Indicators

Construction Partners Inc Cl A (NQ: ROAD )

52.77 +1.39 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.23	23.91	23.06	23.78	165,799	+0.43(+1.84%)
Jul 28, 2022	22.64	23.48	22.51	23.35	158,799	+0.99(+4.43%)
Jul 27, 2022	22.12	22.54	21.98	22.36	95,992	+0.26(+1.18%)
Jul 26, 2022	21.98	22.21	21.73	22.10	100,755	-0.08(-0.36%)
Jul 25, 2022	22.43	22.77	21.87	22.18	96,783	-0.02(-0.09%)
Jul 22, 2022	22.79	23.02	21.98	22.20	131,394	-0.66(-2.89%)
Jul 21, 2022	22.14	22.88	21.92	22.86	134,733	+0.35(+1.55%)
Jul 20, 2022	22.18	22.74	22.11	22.51	129,459	+0.38(+1.72%)
Jul 19, 2022	21.53	22.45	21.53	22.13	128,066	+0.94(+4.44%)
Jul 18, 2022	20.93	21.41	20.74	21.19	146,181	+0.41(+1.97%)
Jul 15, 2022	20.46	20.97	19.75	20.78	166,928	+0.88(+4.42%)
Jul 14, 2022	19.02	19.97	18.89	19.90	146,085	+0.43(+2.21%)
Jul 13, 2022	19.70	19.70	19.24	19.47	104,416	-0.21(-1.07%)
Jul 12, 2022	19.80	20.30	19.57	19.68	134,397	-0.30(-1.50%)
Jul 11, 2022	20.42	20.43	19.81	19.98	108,028	-0.62(-3.01%)
Jul 08, 2022	20.97	21.00	20.17	20.60	186,138	-0.17(-0.82%)
Jul 07, 2022	20.69	21.23	20.34	20.77	325,802	+0.40(+1.96%)
Jul 06, 2022	20.57	20.64	20.01	20.37	85,551	-0.12(-0.59%)
Jul 05, 2022	20.44	20.55	19.35	20.49	139,412	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.