Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.3100 -0.1400 (-31.11%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.350 2.420 2.260 2.400 273,624 +0.06(+2.56%)
Sep 29, 2022 2.320 2.370 2.280 2.340 217,618 -0.04(-1.68%)
Sep 28, 2022 2.270 2.390 2.260 2.380 141,153 +0.14(+6.25%)
Sep 27, 2022 2.250 2.350 2.200 2.240 95,729 +0.05(+2.28%)
Sep 26, 2022 2.280 2.355 2.180 2.190 240,919 -0.11(-4.78%)
Sep 23, 2022 2.240 2.300 2.160 2.300 144,223 +0.02(+0.88%)
Sep 22, 2022 2.280 2.290 2.202 2.280 142,976 +0.00(+0.00%)
Sep 21, 2022 2.420 2.450 2.260 2.280 118,647 -0.15(-6.17%)
Sep 20, 2022 2.490 2.510 2.430 2.430 88,394 -0.10(-3.95%)
Sep 19, 2022 2.560 2.670 2.435 2.530 229,056 -0.09(-3.44%)
Sep 16, 2022 2.690 2.690 2.560 2.620 1,039,102 -0.13(-4.73%)
Sep 15, 2022 2.740 2.850 2.720 2.750 157,657 -0.01(-0.36%)
Sep 14, 2022 2.910 2.910 2.760 2.760 201,649 -0.11(-3.83%)
Sep 13, 2022 2.870 2.910 2.810 2.870 115,048 -0.12(-4.01%)
Sep 12, 2022 3.090 3.090 2.930 2.990 128,991 -0.05(-1.64%)
Sep 09, 2022 2.920 3.087 2.910 3.040 239,230 +0.15(+5.19%)
Sep 08, 2022 2.780 2.950 2.760 2.890 170,968 +0.10(+3.58%)
Sep 07, 2022 2.750 2.810 2.690 2.790 147,300 +0.08(+2.95%)
Sep 06, 2022 2.730 2.770 2.650 2.710 213,437 -0.01(-0.37%)
Sep 02, 2022 2.730 2.740 2.565 2.720 281,562 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.