Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

374Water Inc (NQ: SCWO )

1.350 +0.050 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.800 3.012 2.750 2.830 22,981 +0.03(+1.07%)
Sep 29, 2022 2.950 3.030 2.730 2.800 125,634 -0.28(-9.09%)
Sep 28, 2022 3.250 3.240 3.050 3.080 18,481 +0.03(+0.98%)
Sep 27, 2022 3.450 3.450 2.910 3.050 172,134 -0.40(-11.59%)
Sep 26, 2022 3.450 3.450 3.111 3.450 82,754 +0.46(+15.38%)
Sep 23, 2022 2.780 3.231 2.780 2.990 34,891 +0.19(+6.79%)
Sep 22, 2022 2.700 2.890 2.700 2.800 20,529 +0.15(+5.66%)
Sep 21, 2022 2.760 2.940 2.550 2.650 59,610 -0.19(-6.69%)
Sep 20, 2022 2.730 2.870 2.675 2.840 343,941 +0.01(+0.35%)
Sep 19, 2022 2.660 2.850 2.660 2.830 550,946 +0.06(+2.17%)
Sep 16, 2022 2.760 3.140 2.480 2.770 657,498 -0.18(-6.10%)
Sep 15, 2022 3.060 3.280 2.780 2.950 390,444 -0.11(-3.59%)
Sep 14, 2022 2.900 3.150 2.880 3.060 622,215 +0.20(+6.99%)
Sep 13, 2022 3.230 3.450 2.750 2.860 157,861 -0.44(-13.33%)
Sep 12, 2022 3.450 3.500 3.220 3.300 157,730 -0.04(-1.20%)
Sep 09, 2022 3.330 3.675 3.284 3.340 107,951 -0.08(-2.34%)
Sep 08, 2022 3.480 3.960 3.340 3.420 121,705 -0.15(-4.20%)
Sep 07, 2022 3.370 3.740 3.252 3.570 145,870 +0.13(+3.78%)
Sep 06, 2022 3.980 3.980 3.360 3.440 205,577 -0.50(-12.69%)
Sep 02, 2022 3.810 4.200 3.750 3.940 134,238 +0.23(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.