Indicators

Great Ajax Corp (NY: AJX )

3.440 -0.120 (-3.37%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.660	9.865		9.857	87,680	+0.14(+1.40%)
Jan 28, 2022	9.623	9.729	9.487	9.721	93,068	+0.11(+1.10%)
Jan 27, 2022	9.744	9.795	9.592	9.615	67,495	-0.06(-0.62%)
Jan 26, 2022	9.774	9.933	9.660	9.676	123,212	-0.04(-0.39%)
Jan 25, 2022	9.388	9.736	9.252	9.713	94,200	+0.24(+2.55%)
Jan 24, 2022	9.479	9.562	9.230	9.472	124,113	-0.06(-0.63%)
Jan 21, 2022	9.585	9.729	9.495	9.532	120,616	-0.08(-0.86%)
Jan 20, 2022	9.668	9.676	9.487	9.615	125,303	-0.06(-0.62%)
Jan 19, 2022	9.887	9.887	9.668	9.676	57,398	-0.15(-1.54%)
Jan 18, 2022	9.963	9.978	9.736	9.827	87,217	-0.20(-2.03%)
Jan 14, 2022				10.03	0	-0.02(-0.15%)
Jan 13, 2022	9.887	10.12	9.887	10.05	57,250	+0.14(+1.37%)
Jan 12, 2022	10.02	10.02	9.865	9.910	251,569	-0.13(-1.28%)
Jan 11, 2022	10.10	10.12	9.963	10.04	66,119	-0.02(-0.23%)
Jan 10, 2022	10.12	10.19	10.02	10.06	78,538	+0.02(+0.15%)
Jan 07, 2022	9.970	10.10	9.940	10.05	83,403	+0.11(+1.06%)
Jan 06, 2022	10.06	10.20	9.940	9.940	90,904	-0.10(-0.97%)
Jan 05, 2022	10.19	10.19	9.933	10.04	136,365	-0.09(-0.89%)
Jan 04, 2022	10.00	10.24	10.00	10.13	100,968	+0.12(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.