Indicators

Freshpet Inc CS (NQ: FRPT )

126.65 -1.21 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	93.00	95.95	91.51	95.23	769,687	+1.74(+1.86%)
Feb 25, 2022	91.25	93.85	89.25	93.49	371,584	+2.98(+3.29%)
Feb 24, 2022	80.00	91.09	78.81	90.51	605,392	+7.16(+8.59%)
Feb 23, 2022	87.81	87.81	82.99	83.35	303,267	-3.49(-4.02%)
Feb 22, 2022	86.88	89.29	86.28	86.84	321,943	-1.00(-1.14%)
Feb 18, 2022				87.84	0	-3.18(-3.49%)
Feb 17, 2022	96.52	96.52	90.21	91.02	385,420	-5.94(-6.13%)
Feb 16, 2022	99.28	99.28	94.19	96.96	337,530	-3.31(-3.30%)
Feb 15, 2022	96.82	101.06	96.82	100.27	542,376	+4.80(+5.03%)
Feb 14, 2022	94.99	97.40	94.57	95.47	256,115	-0.02(-0.02%)
Feb 11, 2022	95.77	97.39	94.08	95.49	344,266	+0.10(+0.10%)
Feb 10, 2022	94.89	97.54	93.26	95.39	421,478	-1.37(-1.42%)
Feb 09, 2022	95.81	97.11	93.60	96.76	352,454	+2.69(+2.86%)
Feb 08, 2022	91.25	94.18	89.82	94.07	264,180	+2.89(+3.17%)
Feb 07, 2022	89.92	92.01	89.62	91.18	302,004	+1.35(+1.50%)
Feb 04, 2022	90.49	90.80	87.92	89.83	427,935	+0.03(+0.03%)
Feb 03, 2022	89.95	91.46		89.80	301,533	-1.73(-1.89%)
Feb 02, 2022	94.45	94.45	90.27	91.53	358,911	-2.38(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.