Indicators

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.60	39.85	37.72	38.01	113,503	-0.99(-2.54%)
Apr 28, 2022	38.23	39.92	37.36	39.00	115,994	+1.46(+3.89%)
Apr 27, 2022	36.79	39.01	36.45	37.54	118,752	+1.02(+2.79%)
Apr 26, 2022	37.76	38.22	36.39	36.52	105,236	-1.70(-4.45%)
Apr 25, 2022	37.66	38.47	37.03	38.22	103,239	-0.02(-0.05%)
Apr 22, 2022	40.04	40.35	37.94	38.24	86,296	-2.27(-5.60%)
Apr 21, 2022	42.05	42.45	40.21	40.51	109,889	-0.98(-2.36%)
Apr 20, 2022	41.84	42.25	41.13	41.49	86,595	-0.15(-0.36%)
Apr 19, 2022	40.43	42.42	40.43	41.64	75,448	+1.23(+3.04%)
Apr 18, 2022	38.99	40.44	38.58	40.41	100,953	+1.54(+3.96%)
Apr 14, 2022	39.44	40.61	38.66	38.87	86,860	-0.32(-0.82%)
Apr 13, 2022	38.69	39.33	38.69	39.19	173,804	+0.50(+1.29%)
Apr 12, 2022	39.98	40.53	37.93	38.69	102,470	-0.31(-0.79%)
Apr 11, 2022	39.61	40.12	38.63	39.00	133,303	-0.79(-1.99%)
Apr 08, 2022	38.98	40.50	38.49	39.79	126,888	+0.83(+2.13%)
Apr 07, 2022	39.73	40.28	38.50	38.96	221,909	-0.92(-2.31%)
Apr 06, 2022	39.90	40.67	38.56	39.88	86,240	-0.43(-1.07%)
Apr 05, 2022	43.21	43.84	40.16	40.31	149,841	-2.79(-6.47%)
Apr 04, 2022	42.83	43.37	41.61	43.10	97,600	+0.75(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.