Indicators

Standard Lithium Ltd (NY: SLI )

1.840 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.490	5.700	5.420	5.660	583,536	+0.12(+2.17%)
Jul 28, 2022	5.530	5.700	5.250	5.540	916,130	+0.01(+0.18%)
Jul 27, 2022	5.350	5.570	5.155	5.530	837,211	+0.18(+3.36%)
Jul 26, 2022	5.300	5.398	5.110	5.350	711,260	-0.04(-0.74%)
Jul 25, 2022	5.320	5.500	5.130	5.390	1,496,681	+0.39(+7.80%)
Jul 22, 2022	6.000	6.090	4.900	5.000	3,601,618	-0.44(-8.09%)
Jul 21, 2022	4.940	5.500	4.830	5.440	1,762,372	+0.83(+18.00%)
Jul 20, 2022	4.450	4.640	4.440	4.610	787,943	+0.19(+4.30%)
Jul 19, 2022	4.300	4.450	4.300	4.420	581,266	+0.20(+4.74%)
Jul 18, 2022	4.030	4.295	4.030	4.220	741,825	+0.19(+4.71%)
Jul 15, 2022	4.070	4.100	3.910	4.030	646,824	-0.03(-0.74%)
Jul 14, 2022	4.060	4.100	3.900	4.060	601,850	-0.08(-1.93%)
Jul 13, 2022	4.090	4.400	4.020	4.140	1,105,659	+0.02(+0.49%)
Jul 12, 2022	4.160	4.190	4.010	4.120	410,173	-0.07(-1.67%)
Jul 11, 2022	4.340	4.340	4.130	4.190	406,984	-0.20(-4.56%)
Jul 08, 2022	4.380	4.560	4.300	4.390	394,907	-0.05(-1.13%)
Jul 07, 2022	4.260	4.570	4.260	4.440	530,067	+0.18(+4.23%)
Jul 06, 2022	4.160	4.280	4.051	4.260	832,066	+0.13(+3.15%)
Jul 05, 2022	4.070	4.190	3.960	4.130	710,832	-0.11(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.