Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.430 -0.070 (-0.93%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.646	8.868	8.646	8.813	734,743	+0.08(+0.90%)
Jul 28, 2022	8.636	8.749	8.528	8.735	1,104,397	+0.19(+2.19%)
Jul 27, 2022	8.381	8.587	8.346	8.548	984,569	+0.27(+3.21%)
Jul 26, 2022	8.282	8.341	8.213	8.282	685,852	+0.00(+0.00%)
Jul 25, 2022	8.125	8.302	8.120	8.282	742,144	+0.26(+3.19%)
Jul 22, 2022	8.026	8.115	7.938	8.026	1,496,296	+0.01(+0.12%)
Jul 21, 2022	7.928	8.041	7.894	8.017	1,114,734	-0.02(-0.24%)
Jul 20, 2022	8.204	8.272	7.987	8.036	1,273,205	-0.05(-0.61%)
Jul 19, 2022	8.086	8.164	8.019	8.086	1,554,436	+0.12(+1.48%)
Jul 18, 2022	8.164	8.233	7.943	7.967	1,697,439	-0.13(-1.58%)
Jul 15, 2022	7.869	8.095	7.722	8.095	1,778,685	+0.17(+2.11%)
Jul 14, 2022	7.731	7.928	7.672	7.928	2,097,837	+0.03(+0.37%)
Jul 13, 2022	7.781	8.056	7.781	7.899	2,286,918	+0.12(+1.52%)
Jul 12, 2022	7.643	7.884	7.545	7.781	1,729,428	-0.01(-0.13%)
Jul 11, 2022	8.056	8.095	7.692	7.790	4,053,824	-0.46(-5.60%)
Jul 08, 2022	8.331	8.341	8.164	8.253	2,068,925	-0.03(-0.36%)
Jul 07, 2022	8.223	8.390	8.213	8.282	1,694,149	+0.24(+2.93%)
Jul 06, 2022	8.174	8.194	7.904	8.046	1,846,082	-0.20(-2.39%)
Jul 05, 2022	8.223	8.253	8.017	8.243	4,406,825	-0.32(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.