Indicators

SLM Corp (NQ: SLM )

21.16 +0.09 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.77	14.91	14.21	14.85	4,028,277	+0.09(+0.58%)
Jul 28, 2022	15.71	16.04	14.05	14.77	6,324,125	-1.66(-10.09%)
Jul 27, 2022	15.66	16.49	15.58	16.43	2,935,912	+0.86(+5.50%)
Jul 26, 2022	15.67	15.88	15.54	15.57	2,572,948	-0.30(-1.86%)
Jul 25, 2022	16.09	16.12	15.80	15.86	2,410,352	-0.14(-0.89%)
Jul 22, 2022	16.18	16.36	15.75	16.01	3,175,882	-0.10(-0.59%)
Jul 21, 2022	15.84	16.15	15.74	16.10	2,362,511	+0.24(+1.50%)
Jul 20, 2022	15.75	15.93	15.51	15.86	2,379,155	-0.01(-0.06%)
Jul 19, 2022	15.27	15.96	15.18	15.87	3,228,462	+0.77(+5.11%)
Jul 18, 2022	15.15	15.36	15.04	15.10	2,792,586	+0.10(+0.70%)
Jul 15, 2022	15.03	15.07	14.73	15.00	2,790,863	+0.27(+1.81%)
Jul 14, 2022	14.71	14.84	14.58	14.73	1,961,486	-0.25(-1.65%)
Jul 13, 2022	14.64	15.06	14.61	14.98	2,339,612	+0.08(+0.51%)
Jul 12, 2022	15.15	15.37	14.81	14.90	3,269,547	-0.32(-2.13%)
Jul 11, 2022	15.26	15.61	15.13	15.23	1,712,985	-0.27(-1.72%)
Jul 08, 2022	15.70	15.70	15.27	15.49	1,391,059	-0.14(-0.91%)
Jul 07, 2022	15.38	15.67	15.36	15.64	1,649,279	+0.37(+2.43%)
Jul 06, 2022	15.37	15.53	14.83	15.26	4,152,132	-0.16(-1.05%)
Jul 05, 2022	15.33	15.59	15.13	15.43	2,667,371	-0.32(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.