Indicators

Bunge Limited (NY: BG )

98.80 -1.56 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	84.53	87.29	84.27	87.04	1,785,072	+2.84(+3.37%)
Jul 28, 2022	84.97	86.00	83.76	84.20	2,264,554	-2.07(-2.40%)
Jul 27, 2022	85.50	87.51	83.34	86.27	3,445,431	-3.59(-4.00%)
Jul 26, 2022	90.04	91.63	88.83	89.86	1,872,662	+1.07(+1.20%)
Jul 25, 2022	87.15	89.52	86.72	88.80	1,370,861	+3.00(+3.49%)
Jul 22, 2022	86.22	87.61	85.35	85.80	929,896	-0.54(-0.62%)
Jul 21, 2022	85.70	87.22	85.45	86.34	1,450,878	-0.28(-0.33%)
Jul 20, 2022	84.17	86.70	84.05	86.62	1,702,759	+1.78(+2.10%)
Jul 19, 2022	83.07	84.98	82.87	84.84	1,376,800	+2.16(+2.61%)
Jul 18, 2022	82.46	84.37	82.43	82.68	1,255,510	+1.23(+1.50%)
Jul 15, 2022	81.54	81.70	80.06	81.46	916,498	+0.74(+0.91%)
Jul 14, 2022	80.30	80.84	79.22	80.72	1,157,481	-1.40(-1.70%)
Jul 13, 2022	81.86	83.27	81.72	82.12	1,058,718	-0.45(-0.55%)
Jul 12, 2022	80.96	84.19	80.70	82.57	1,508,361	+0.43(+0.53%)
Jul 11, 2022	82.07	83.38	81.66	82.13	1,017,518	-0.54(-0.65%)
Jul 08, 2022	84.34	84.79	82.53	82.67	1,011,358	-0.99(-1.18%)
Jul 07, 2022	83.44	85.33	82.37	83.66	2,076,309	+2.73(+3.38%)
Jul 06, 2022	82.02	82.34	78.98	80.93	2,465,251	-0.73(-0.89%)
Jul 05, 2022	83.70	84.61	80.58	81.65	1,538,793	-4.08(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.