Indicators

Verizon Communications (NY: VZ )

38.88 -0.05 (-0.14%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.43	46.13		46.05	29,107,812	+0.29(+0.62%)
Jan 28, 2022	44.50	45.78	44.28	45.76	34,124,296	+1.48(+3.34%)
Jan 27, 2022	44.04	45.04	43.95	44.28	40,851,580	+0.15(+0.33%)
Jan 26, 2022	45.52	45.73	44.00	44.14	47,963,556	-1.63(-3.55%)
Jan 25, 2022	45.96	46.58	45.21	45.76	37,027,164	-0.05(-0.11%)
Jan 24, 2022	45.94	46.46	45.16	45.81	37,569,424	-0.17(-0.38%)
Jan 21, 2022	46.48	46.63	45.91	45.99	29,239,794	-0.21(-0.45%)
Jan 20, 2022	46.27	46.66	45.92	46.20	28,081,888	-0.09(-0.19%)
Jan 19, 2022	46.26	46.44	45.74	46.28	21,238,728	+0.06(+0.13%)
Jan 18, 2022	45.94	46.34	45.49	46.22	24,934,454	+0.13(+0.28%)
Jan 14, 2022				46.09	0	-0.21(-0.45%)
Jan 13, 2022	46.29	46.74	46.00	46.30	21,009,756	+0.06(+0.13%)
Jan 12, 2022	46.19	46.42	45.93	46.24	14,813,661	-0.12(-0.26%)
Jan 11, 2022	46.65	46.78	45.99	46.36	21,573,740	-0.24(-0.52%)
Jan 10, 2022	47.14	47.43	46.55	46.60	28,814,280	-0.32(-0.68%)
Jan 07, 2022	46.07	47.03	46.07	46.92	30,647,470	+0.97(+2.11%)
Jan 06, 2022	46.57	46.63	45.87	45.95	25,221,580	-0.22(-0.48%)
Jan 05, 2022	46.02	46.71	45.74	46.18	33,553,466	+0.47(+1.03%)
Jan 04, 2022	45.00	45.91	44.92	45.71	30,848,110	+0.88(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.