Indicators

iShares S&P Technology Index Fund (NY: IGM )

85.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	381.71	394.17		393.91	36,372	+13.39(+3.52%)
Jan 28, 2022	369.67	380.44	365.20	380.52	29,209	+13.52(+3.68%)
Jan 27, 2022	375.53	377.90	366.32	367.00	46,492	-2.39(-0.65%)
Jan 26, 2022	380.27	383.50	365.98	369.39	61,665	-0.19(-0.05%)
Jan 25, 2022	372.96	375.84	366.96	369.58	58,010	-10.88(-2.86%)
Jan 24, 2022	368.68	380.66	358.39	380.46	59,778	+3.23(+0.86%)
Jan 21, 2022	386.00	389.81	377.11	377.22	109,990	-12.40(-3.18%)
Jan 20, 2022	398.80	403.59	388.99	389.63	60,571	-5.81(-1.47%)
Jan 19, 2022	400.69	404.54	395.19	395.44	24,911	-4.48(-1.12%)
Jan 18, 2022	404.06	406.37	399.36	399.92	67,838	-10.50(-2.56%)
Jan 14, 2022				410.43	0	+2.82(+0.69%)
Jan 13, 2022	421.47	421.71	407.61	407.61	22,083	-11.50(-2.74%)
Jan 12, 2022	421.28	423.23	417.51	419.11	14,478	+0.89(+0.21%)
Jan 11, 2022	410.44	418.81	409.77	418.22	38,419	+6.20(+1.51%)
Jan 10, 2022	406.12	412.44	398.72	412.02	41,438	+0.23(+0.06%)
Jan 07, 2022	415.80	418.49	409.79	411.79	31,640	-4.89(-1.17%)
Jan 06, 2022	414.31	420.12	414.29	416.68	25,635	-0.19(-0.05%)
Jan 05, 2022	428.42	429.01	416.87	416.87	42,583	-14.96(-3.46%)
Jan 04, 2022	437.88	438.14	427.81	431.83	16,902	-5.55(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.