Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.44	13.79	13.24	13.55	3,427,943	-0.22(-1.61%)
Feb 25, 2022	13.59	13.81	13.56	13.77	1,916,226	+0.21(+1.57%)
Feb 24, 2022	12.52	13.59	12.42	13.56	2,681,521	+0.52(+4.01%)
Feb 23, 2022	13.73	13.86	13.01	13.04	3,224,946	-0.50(-3.73%)
Feb 22, 2022	13.68	13.99	13.39	13.54	2,662,715	-0.35(-2.49%)
Feb 18, 2022				13.89	0	-0.22(-1.57%)
Feb 17, 2022	14.35	14.53	14.05	14.11	3,563,382	-0.35(-2.39%)
Feb 16, 2022	14.13	14.55	14.05	14.45	2,699,189	+0.42(+3.00%)
Feb 15, 2022	13.91	14.20	13.91	14.03	3,676,358	+0.28(+2.04%)
Feb 14, 2022	14.06	14.18	13.57	13.75	4,456,406	-0.41(-2.91%)
Feb 11, 2022	14.70	15.02	14.05	14.16	3,938,901	-0.33(-2.30%)
Feb 10, 2022	14.30	15.44	14.08	14.50	4,953,339	+0.34(+2.42%)
Feb 09, 2022	13.79	14.16	13.79	14.15	7,698,846	+0.38(+2.74%)
Feb 08, 2022	14.07	14.14	13.75	13.78	5,277,159	-0.32(-2.30%)
Feb 07, 2022	13.64	14.22	13.64	14.10	2,462,753	+0.44(+3.21%)
Feb 04, 2022	13.99	14.04	13.43	13.66	4,267,135	-0.44(-3.11%)
Feb 03, 2022	14.31		14.07	14.10	2,356,391	-0.32(-2.25%)
Feb 02, 2022	14.56	14.73	14.30	14.43	2,018,144	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.