Indicators

India MSCI Ishares ETF (NY: INDA )

52.97 +0.44 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.06	44.27	43.60	43.64	5,784,470	-0.93(-2.09%)
Apr 28, 2022	44.32	44.62	44.08	44.57	5,190,990	+0.63(+1.43%)
Apr 27, 2022	43.79	44.19	43.72	43.94	6,348,464	+0.08(+0.18%)
Apr 26, 2022	44.35	44.46	43.82	43.86	6,854,509	-0.34(-0.77%)
Apr 25, 2022	43.98	44.27	43.77	44.20	4,725,258	+0.00(+0.00%)
Apr 22, 2022	44.57	44.65	44.13	44.20	4,623,718	-0.50(-1.12%)
Apr 21, 2022	45.29	45.30	44.63	44.70	4,675,805	-0.02(-0.04%)
Apr 20, 2022	44.62	44.79	44.43	44.72	6,624,466	+0.54(+1.22%)
Apr 19, 2022	44.00	44.22	43.79	44.18	3,465,565	-0.50(-1.12%)
Apr 18, 2022	44.75	44.88	44.62	44.68	3,286,996	+0.02(+0.04%)
Apr 14, 2022	44.91	45.00	44.66	44.66	1,772,081	-0.35(-0.78%)
Apr 13, 2022	44.92	45.08	44.77	45.01	2,810,056	-0.08(-0.18%)
Apr 12, 2022	45.43	45.51	45.05	45.09	3,853,131	-0.43(-0.94%)
Apr 11, 2022	45.70	45.85	45.47	45.52	3,528,353	-0.34(-0.74%)
Apr 08, 2022	45.84	46.08	45.75	45.86	4,391,296	+0.35(+0.77%)
Apr 07, 2022	45.39	45.69	45.29	45.51	6,277,971	-0.07(-0.15%)
Apr 06, 2022	45.77	45.78	45.38	45.58	5,385,578	-0.40(-0.87%)
Apr 05, 2022	46.24	46.33	45.90	45.98	4,155,837	-0.46(-0.99%)
Apr 04, 2022	46.28	46.52	46.15	46.44	3,421,096	+1.03(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.