Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 24.67 24.92 23.79 23.85 3,648,652 -1.16(-4.64%)
Apr 28, 2022 24.61 25.06 24.04 25.01 4,023,041 +0.79(+3.26%)
Apr 27, 2022 24.40 24.72 23.85 24.22 2,894,704 -0.13(-0.53%)
Apr 26, 2022 24.77 24.91 24.24 24.35 3,399,229 -0.67(-2.67%)
Apr 25, 2022 24.27 25.02 23.31 25.02 4,960,453 +0.57(+2.32%)
Apr 22, 2022 24.96 25.56 24.25 24.45 4,884,004 -1.35(-5.25%)
Apr 21, 2022 27.29 27.36 25.67 25.81 4,087,146 -0.87(-3.27%)
Apr 20, 2022 27.00 27.40 26.32 26.68 3,361,669 -0.06(-0.21%)
Apr 19, 2022 26.63 27.31 26.57 26.73 3,722,943 +0.22(+0.84%)
Apr 18, 2022 26.71 26.99 26.43 26.51 2,526,996 -0.26(-0.97%)
Apr 14, 2022 27.09 27.46 26.68 26.77 3,073,480 -0.25(-0.93%)
Apr 13, 2022 26.21 27.28 26.16 27.02 3,495,362 +0.69(+2.61%)
Apr 12, 2022 26.35 27.26 26.14 26.33 4,336,180 +0.50(+1.94%)
Apr 11, 2022 25.44 27.07 25.44 25.83 5,201,815 +0.27(+1.05%)
Apr 08, 2022 25.72 25.97 24.94 25.56 3,950,126 -0.18(-0.69%)
Apr 07, 2022 26.26 26.30 25.07 25.74 4,594,340 -0.46(-1.77%)
Apr 06, 2022 26.05 26.30 25.56 26.20 5,661,126 -0.39(-1.47%)
Apr 05, 2022 26.45 27.23 26.20 26.59 6,090,278 +0.31(+1.16%)
Apr 04, 2022 25.77 26.89 25.62 26.29 6,663,622 +0.72(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.