Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	472.64	475.76	460.22	464.17	2,859,290	-13.30(-2.79%)
Apr 28, 2022	473.88	481.51	471.17	477.48	559,865	+8.59(+1.83%)
Apr 27, 2022	468.11	473.40	462.31	468.88	786,361	+2.65(+0.57%)
Apr 26, 2022	454.79	470.56	450.42	466.24	1,034,877	+16.54(+3.68%)
Apr 25, 2022	449.36	450.40	441.65	449.70	1,051,960	+1.18(+0.26%)
Apr 22, 2022	461.90	464.95	448.21	448.53	628,428	-15.01(-3.24%)
Apr 21, 2022	467.48	471.25	461.82	463.54	569,775	+0.50(+0.11%)
Apr 20, 2022	461.26	464.71	459.08	463.04	643,444	+5.95(+1.30%)
Apr 19, 2022	452.22	458.17	451.06	457.09	375,547	+6.06(+1.34%)
Apr 18, 2022	454.20	456.35	447.80	451.02	239,359	-4.49(-0.99%)
Apr 14, 2022	463.04	466.35	455.18	455.52	351,329	-7.74(-1.67%)
Apr 13, 2022	464.91	466.32	460.96	463.26	440,051	-1.48(-0.32%)
Apr 12, 2022	475.81	478.18	464.52	464.75	485,672	-10.15(-2.14%)
Apr 11, 2022	476.10	477.96	471.81	474.90	418,910	-1.36(-0.29%)
Apr 08, 2022	479.17	480.77	475.69	476.26	485,449	-3.07(-0.64%)
Apr 07, 2022	472.20	482.26	470.84	479.33	689,566	+5.82(+1.23%)
Apr 06, 2022	469.57	476.24	465.51	473.52	497,945	+2.62(+0.56%)
Apr 05, 2022	473.29	479.31	470.20	470.90	637,577	-4.47(-0.94%)
Apr 04, 2022	471.77	475.97	468.93	475.37	400,204	+4.87(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.