Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Last Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0010	0.0013	0.0010	0.0010	44,000	-0.00(-9.09%)
Apr 28, 2022	0.0010	0.0011	0.0010	0.0011	135,913	-0.00(-15.38%)
Apr 27, 2022	0.0015	0.0015	0.0010	0.0013	962,000	-0.00(-27.78%)
Apr 25, 2022				0.0018	0	+0.00(+38.46%)
Apr 22, 2022	0.0013	0.0014	0.0013	0.0013	490,750	+0.00(+0.00%)
Apr 21, 2022	0.0010	0.0014	0.0010	0.0013	4,632,750	+0.00(+0.00%)
Apr 20, 2022	0.0013	0.0013	0.0013	0.0013	25,012	+0.00(+30.00%)
Apr 19, 2022	0.0008	0.0012	0.0008	0.0010	967,715	-0.00(-28.57%)
Apr 18, 2022	0.0010	0.0014	0.0008	0.0014	581,000	-0.00(-6.67%)
Apr 14, 2022	0.0011	0.0015	0.0011	0.0015	305,000	+0.00(+25.00%)
Apr 13, 2022	0.0016	0.0016	0.0012	0.0012	510,063	-0.00(-25.00%)
Apr 12, 2022	0.0013	0.0016	0.0012	0.0016	880,000	+0.00(+23.08%)
Apr 11, 2022	0.0014	0.0016	0.0013	0.0013	811,000	-0.00(-7.14%)
Apr 08, 2022	0.0015	0.0015	0.0013	0.0014	4,308,975	-0.00(-26.32%)
Apr 06, 2022				0.0019	0	+0.00(+11.76%)
Apr 05, 2022	0.0015	0.0017	0.0015	0.0017	1,435,482	+0.00(+21.43%)
Apr 04, 2022	0.0012	0.0014	0.0012	0.0014	102,514	-0.00(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.