Indicators

Freshpet Inc CS (NQ: FRPT )

107.08 +1.39 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.51	99.83	93.07	93.35	514,196	-5.14(-5.22%)
Apr 28, 2022	103.49	104.55	93.70	98.49	601,056	-1.51(-1.51%)
Apr 27, 2022	99.27	101.22	96.79	100.00	428,514	+0.86(+0.87%)
Apr 26, 2022	106.35	106.35	98.61	99.14	546,512	-8.25(-7.68%)
Apr 25, 2022	105.57	107.82	103.96	107.39	499,631	+2.18(+2.07%)
Apr 22, 2022	109.73	112.27	104.51	105.21	513,898	-4.66(-4.24%)
Apr 21, 2022	115.15	116.00	108.91	109.87	346,346	-4.00(-3.51%)
Apr 20, 2022	113.93	118.77	113.60	113.87	746,174	-0.06(-0.05%)
Apr 19, 2022	111.67	118.47	109.94	113.93	589,335	+3.01(+2.71%)
Apr 18, 2022	112.87	112.87	108.56	110.92	514,061	-1.96(-1.74%)
Apr 14, 2022	109.63	113.23	108.94	112.88	480,792	+2.66(+2.41%)
Apr 13, 2022	106.45	111.32	106.20	110.22	491,979	+3.86(+3.63%)
Apr 12, 2022	104.30	110.09	103.49	106.36	571,438	+4.10(+4.01%)
Apr 11, 2022	102.76	106.99	100.24	102.26	389,947	-0.96(-0.93%)
Apr 08, 2022	102.08	105.01	100.49	103.22	302,007	+0.75(+0.73%)
Apr 07, 2022	103.44	106.19	100.85	102.47	496,028	-0.81(-0.78%)
Apr 06, 2022	105.63	105.63	99.09	103.28	457,568	-4.31(-4.01%)
Apr 05, 2022	107.80	109.19	106.42	107.59	536,683	-0.51(-0.47%)
Apr 04, 2022	107.50	109.55	105.93	108.10	409,845	+0.89(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.