Indicators

Expedia (NQ: EXPE )

135.70 -0.55 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	174.09	183.50		183.29	2,152,950	+8.93(+5.12%)
Jan 28, 2022	171.34	174.50	167.29	174.36	2,016,123	+3.13(+1.83%)
Jan 27, 2022	178.45	179.74	170.41	171.23	1,787,880	-5.87(-3.31%)
Jan 26, 2022	177.74	182.68	173.94	177.10	2,553,008	+2.90(+1.66%)
Jan 25, 2022	167.30	176.23	165.57	174.20	3,160,098	+2.85(+1.66%)
Jan 24, 2022	169.39	172.00	159.89	171.35	4,018,003	-3.07(-1.76%)
Jan 21, 2022	177.50	179.28	172.54	174.42	3,435,785	-3.08(-1.74%)
Jan 20, 2022	177.71	183.71	177.18	177.50	1,249,643	+1.04(+0.59%)
Jan 19, 2022	178.89	180.98	176.28	176.46	1,355,990	-1.10(-0.62%)
Jan 18, 2022	181.99	184.70	177.04	177.56	2,030,638	-6.84(-3.71%)
Jan 14, 2022				184.40	0	-0.66(-0.36%)
Jan 13, 2022	181.26	190.29	180.55	185.06	2,797,555	+3.81(+2.10%)
Jan 12, 2022	183.56	184.90	180.72	181.25	1,499,463	-1.22(-0.67%)
Jan 11, 2022	179.15	183.39	177.63	182.47	1,243,594	+1.90(+1.05%)
Jan 10, 2022	181.62	182.00	174.66	180.57	2,156,945	+0.66(+0.37%)
Jan 07, 2022	177.07	183.58	176.60	179.91	1,704,513	+2.33(+1.31%)
Jan 06, 2022	181.30	183.10	176.40	177.58	1,872,336	-3.72(-2.05%)
Jan 05, 2022	186.27	186.50	180.76	181.30	1,818,980	-4.07(-2.20%)
Jan 04, 2022	187.85	190.78	184.60	185.37	2,547,040	+0.40(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.