Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 302.83 304.82 47,341,476 +2.67(+0.88%)
Jan 28, 2022 294.29 302.37 288.62 302.16 50,778,328 +8.25(+2.81%)
Jan 27, 2022 296.67 301.21 292.07 293.90 54,460,344 +3.07(+1.05%)
Jan 26, 2022 301.88 302.39 287.23 290.83 92,158,160 +8.06(+2.85%)
Jan 25, 2022 285.75 288.73 279.52 282.78 71,729,048 -7.72(-2.66%)
Jan 24, 2022 286.41 291.23 270.58 290.50 87,510,776 +0.33(+0.11%)
Jan 21, 2022 296.69 298.09 289.76 290.17 59,169,888 -5.46(-1.85%)
Jan 20, 2022 302.95 305.48 295.18 295.63 36,015,084 -1.69(-0.57%)
Jan 19, 2022 300.23 307.69 296.71 297.32 46,779,568 +0.67(+0.22%)
Jan 18, 2022 298.05 303.67 295.76 296.66 43,194,520 -1.59(-0.53%)
Jan 14, 2022 298.25 0 -0.52(-0.17%)
Jan 13, 2022 314.12 314.53 297.98 298.76 46,191,856 -13.20(-4.23%)
Jan 12, 2022 313.34 317.01 310.80 311.97 35,045,000 +3.23(+1.04%)
Jan 11, 2022 307.17 310.34 303.75 308.74 29,959,468 +0.70(+0.23%)
Jan 10, 2022 303.35 308.48 298.66 308.05 45,140,420 +0.23(+0.07%)
Jan 07, 2022 307.93 310.23 303.96 307.82 33,381,364 +0.16(+0.05%)
Jan 06, 2022 306.95 312.39 305.32 307.67 40,600,848 -2.45(-0.79%)
Jan 05, 2022 319.41 319.61 309.72 310.12 40,787,480 -12.38(-3.84%)
Jan 04, 2022 328.20 328.56 319.66 322.50 33,310,380 -5.63(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.