Indicators

Fiverr International Ltd (NY: FVRR )

25.13 +0.03 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.92	57.63	53.16	53.25	780,628	-2.54(-4.55%)
Apr 28, 2022	53.23	56.68	50.72	55.79	1,136,063	+4.29(+8.33%)
Apr 27, 2022	53.13	54.93	51.10	51.50	667,844	-2.07(-3.86%)
Apr 26, 2022	56.84	57.48	53.12	53.57	723,582	-4.32(-7.46%)
Apr 25, 2022	53.95	59.39	53.88	57.89	936,872	+3.12(+5.70%)
Apr 22, 2022	55.95	58.72	53.57	54.77	797,935	-1.61(-2.86%)
Apr 21, 2022	59.10	60.83	54.68	56.38	874,101	-1.99(-3.41%)
Apr 20, 2022	63.48	63.53	58.29	58.37	840,756	-5.43(-8.51%)
Apr 19, 2022	60.39	65.04	60.23	63.80	767,711	+2.48(+4.04%)
Apr 18, 2022	62.76	63.49	59.69	61.32	651,618	-2.43(-3.81%)
Apr 14, 2022	67.29	68.18	62.79	63.75	935,342	-4.12(-6.07%)
Apr 13, 2022	66.16	68.71	65.21	67.87	556,239	+1.29(+1.94%)
Apr 12, 2022	71.41	73.18	66.29	66.58	654,458	-2.91(-4.19%)
Apr 11, 2022	66.47	70.70	65.23	69.49	643,580	+1.67(+2.46%)
Apr 08, 2022	68.19	69.09	66.03	67.82	777,136	-1.02(-1.48%)
Apr 07, 2022	68.34	70.97	65.78	68.84	706,935	-0.42(-0.61%)
Apr 06, 2022	72.00	72.62	67.30	69.26	938,945	-4.82(-6.51%)
Apr 05, 2022	80.78	80.78	73.11	74.08	801,527	-5.93(-7.41%)
Apr 04, 2022	77.62	81.69	77.62	80.01	717,056	+3.06(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.