Indicators

US Regional Banks Ishares ETF (NY: IAT )

43.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.64	51.05	49.15	49.27	250,494	-1.66(-3.25%)
Apr 28, 2022	50.89	51.04	49.98	50.92	235,873	+0.51(+1.01%)
Apr 27, 2022	50.38	50.85	50.01	50.41	294,117	+0.07(+0.13%)
Apr 26, 2022	51.01	51.60	50.33	50.35	241,404	-1.40(-2.71%)
Apr 25, 2022	51.19	51.82	50.20	51.75	309,502	+0.12(+0.23%)
Apr 22, 2022	52.76	52.91	51.58	51.63	417,391	-0.99(-1.87%)
Apr 21, 2022	53.99	54.44	52.35	52.62	276,814	-0.95(-1.77%)
Apr 20, 2022	53.53	54.32	53.40	53.56	252,342	+0.42(+0.79%)
Apr 19, 2022	52.12	53.22	52.06	53.15	230,906	+1.28(+2.47%)
Apr 18, 2022	51.52	52.14	51.46	51.86	242,605	+0.16(+0.31%)
Apr 14, 2022	51.99	52.50	51.49	51.71	264,395	-0.24(-0.47%)
Apr 13, 2022	51.17	51.97	50.96	51.95	336,929	+0.29(+0.56%)
Apr 12, 2022	52.48	53.05	51.31	51.66	2,736,886	-0.81(-1.54%)
Apr 11, 2022	52.22	53.46	52.15	52.47	815,614	+0.07(+0.14%)
Apr 08, 2022	52.33	52.85	51.93	52.39	438,266	+0.20(+0.39%)
Apr 07, 2022	52.74	52.94	51.49	52.19	2,288,453	-0.53(-1.01%)
Apr 06, 2022	53.19	53.19	52.62	52.72	450,834	-0.69(-1.29%)
Apr 05, 2022	53.72	54.26	53.34	53.41	197,271	-0.43(-0.79%)
Apr 04, 2022	53.84	54.13	52.90	53.83	458,007	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.