Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.723 4.797 4.648 4.653 1,024,513 -0.09(-1.89%)
Sep 29, 2022 4.763 4.783 4.673 4.743 916,079 -0.10(-2.05%)
Sep 28, 2022 4.773 4.892 4.723 4.842 886,700 +0.10(+2.10%)
Sep 27, 2022 4.703 4.857 4.703 4.743 1,838,809 +0.05(+1.06%)
Sep 26, 2022 4.703 4.807 4.683 4.693 930,269 -0.04(-0.84%)
Sep 23, 2022 4.773 4.778 4.693 4.733 933,174 -0.07(-1.45%)
Sep 22, 2022 4.852 4.902 4.783 4.802 947,029 -0.06(-1.23%)
Sep 21, 2022 4.852 4.986 4.852 4.862 717,223 -0.01(-0.20%)
Sep 20, 2022 4.922 4.979 4.862 4.872 1,730,256 -0.09(-1.80%)
Sep 19, 2022 4.932 5.001 4.912 4.961 695,658 +0.02(+0.40%)
Sep 16, 2022 4.902 4.961 4.852 4.942 1,027,215 +0.00(+0.00%)
Sep 15, 2022 4.991 5.071 4.922 4.942 428,816 -0.07(-1.39%)
Sep 14, 2022 5.051 5.076 4.981 5.011 513,552 -0.06(-1.18%)
Sep 13, 2022 5.131 5.175 5.041 5.071 645,130 -0.16(-3.04%)
Sep 12, 2022 5.260 5.290 5.205 5.230 606,888 -0.03(-0.57%)
Sep 09, 2022 5.250 5.314 5.240 5.260 514,066 +0.03(+0.57%)
Sep 08, 2022 5.210 5.270 5.160 5.230 571,134 -0.02(-0.38%)
Sep 07, 2022 5.131 5.250 5.101 5.250 642,979 +0.13(+2.52%)
Sep 06, 2022 5.021 5.140 4.991 5.121 1,675,816 +0.09(+1.78%)
Sep 02, 2022 5.081 5.165 4.991 5.031 667,346 -0.01(-0.20%)
Sep 01, 2022 4.952 5.061 4.922 5.041 1,215,888 +0.06(+1.20%)
Aug 31, 2022 5.041 5.041 4.917 4.981 695,272 +0.00(+0.00%)
Aug 30, 2022 5.051 5.051 4.932 4.981 697,619 -0.02(-0.40%)
Aug 29, 2022 4.971 5.051 4.892 5.001 696,289 +0.00(+0.00%)
Aug 26, 2022 5.121 5.121 4.981 5.001 730,658 -0.13(-2.52%)
Aug 25, 2022 5.041 5.175 5.041 5.131 543,421 +0.09(+1.78%)
Aug 24, 2022 4.952 5.096 4.937 5.041 699,011 +0.11(+2.22%)
Aug 23, 2022 5.081 5.160 4.932 4.932 1,457,313 -0.15(-2.94%)
Aug 22, 2022 5.031 5.185 4.957 5.081 2,547,508 +0.01(+0.20%)
Aug 19, 2022 5.150 5.160 4.947 5.071 2,043,087 -0.13(-2.49%)
Aug 18, 2022 5.150 5.265 5.140 5.200 839,148 +0.04(+0.77%)
Aug 17, 2022 5.240 5.280 5.016 5.160 1,980,364 -0.16(-2.99%)
Aug 16, 2022 5.409 5.409 5.300 5.319 873,731 -0.07(-1.29%)
Aug 15, 2022 5.339 5.419 5.300 5.389 675,112 +0.04(+0.74%)
Aug 12, 2022 5.369 5.409 5.309 5.349 1,444,109 +0.05(+0.94%)
Aug 11, 2022 5.389 5.469 5.290 5.300 2,450,865 -0.05(-0.93%)
Aug 10, 2022 5.409 5.449 5.339 5.349 1,055,080 +0.04(+0.75%)
Aug 09, 2022 5.300 5.359 5.250 5.309 672,176 +0.02(+0.38%)
Aug 08, 2022 5.408 5.408 5.250 5.290 1,856,489 -0.04(-0.74%)
Aug 05, 2022 5.329 5.388 5.250 5.329 411,224 -0.04(-0.74%)
Aug 04, 2022 5.379 5.413 5.329 5.369 586,843 -0.03(-0.55%)
Aug 03, 2022 5.201 5.448 5.122 5.398 900,164 +0.22(+4.20%)
Aug 02, 2022 5.250 5.295 5.171 5.181 661,183 -0.13(-2.42%)
Aug 01, 2022 5.042 5.319 5.042 5.309 740,702 +0.17(+3.27%)
Jul 29, 2022 5.151 5.230 4.934 5.141 633,673 -0.09(-1.70%)
Jul 28, 2022 5.181 5.280 5.131 5.230 769,101 +0.09(+1.73%)
Jul 27, 2022 5.052 5.206 5.052 5.141 940,544 +0.09(+1.76%)
Jul 26, 2022 5.131 5.131 5.023 5.052 307,821 -0.08(-1.54%)
Jul 25, 2022 5.191 5.201 5.102 5.131 389,139 -0.05(-0.95%)
Jul 22, 2022 5.210 5.250 5.126 5.181 504,768 -0.03(-0.57%)
Jul 21, 2022 5.122 5.210 5.072 5.210 394,459 +0.08(+1.54%)
Jul 20, 2022 5.161 5.161 5.068 5.131 581,948 -0.01(-0.19%)
Jul 19, 2022 5.072 5.201 4.963 5.141 571,439 +0.16(+3.17%)
Jul 18, 2022 5.033 5.077 4.953 4.983 500,022 -0.02(-0.40%)
Jul 15, 2022 4.914 5.003 4.864 5.003 518,298 +0.19(+3.90%)
Jul 14, 2022 4.766 4.840 4.746 4.815 415,219 -0.03(-0.61%)
Jul 13, 2022 4.835 4.894 4.746 4.845 440,684 -0.07(-1.41%)
Jul 12, 2022 4.894 5.003 4.894 4.914 893,443 +0.01(+0.20%)
Jul 11, 2022 4.963 5.062 4.884 4.904 470,937 -0.16(-3.13%)
Jul 08, 2022 5.131 5.131 5.028 5.062 387,064 -0.04(-0.78%)
Jul 07, 2022 5.023 5.131 4.993 5.102 521,775 +0.10(+1.98%)
Jul 06, 2022 5.161 5.171 4.978 5.003 749,147 -0.14(-2.69%)
Jul 05, 2022 5.013 5.141 4.939 5.141 1,061,607 +0.07(+1.36%)
Jul 01, 2022 4.963 5.102 4.919 5.072 1,267,652 +0.06(+1.18%)
Jun 30, 2022 4.825 5.013 4.815 5.013 886,872 +0.09(+1.81%)
Jun 29, 2022 5.240 5.299 4.894 4.924 1,442,827 -0.44(-8.12%)
Jun 28, 2022 5.458 5.507 5.359 5.359 1,112,175 -0.06(-1.09%)
Jun 27, 2022 5.468 5.576 5.374 5.418 409,240 +0.02(+0.37%)
Jun 24, 2022 5.349 5.418 5.319 5.398 1,869,979 +0.11(+2.06%)
Jun 23, 2022 5.359 5.369 5.240 5.290 578,042 -0.07(-1.29%)
Jun 22, 2022 5.270 5.398 5.270 5.359 624,148 +0.00(+0.00%)
Jun 21, 2022 5.359 5.448 5.260 5.359 804,572 +0.10(+1.88%)
Jun 17, 2022 5.072 5.299 5.072 5.260 1,829,303 +0.20(+3.91%)
Jun 16, 2022 5.112 5.151 5.003 5.062 1,126,572 -0.15(-2.85%)
Jun 15, 2022 5.230 5.334 5.161 5.210 1,072,796 +0.02(+0.38%)
Jun 14, 2022 5.329 5.339 5.171 5.191 698,163 -0.13(-2.42%)
Jun 13, 2022 5.309 5.497 5.290 5.319 1,439,021 -0.31(-5.45%)
Jun 10, 2022 5.665 5.700 5.606 5.626 784,993 -0.16(-2.74%)
Jun 09, 2022 5.824 5.922 5.764 5.784 463,161 -0.11(-1.85%)
Jun 08, 2022 6.021 6.021 5.883 5.893 699,173 -0.15(-2.46%)
Jun 07, 2022 5.912 6.041 5.903 6.041 305,043 +0.06(+0.99%)
Jun 06, 2022 6.061 6.061 5.952 5.982 456,892 -0.01(-0.16%)
Jun 03, 2022 6.110 6.110 5.962 5.992 640,062 -0.13(-2.10%)
Jun 02, 2022 5.932 6.120 5.927 6.120 784,264 +0.19(+3.17%)
Jun 01, 2022 5.893 5.952 5.804 5.932 822,700 +0.05(+0.84%)
May 31, 2022 5.932 5.982 5.873 5.883 522,602 -0.11(-1.82%)
May 27, 2022 5.883 6.001 5.779 5.992 570,207 +0.15(+2.54%)
May 26, 2022 5.794 5.942 5.794 5.843 1,058,792 +0.04(+0.68%)
May 25, 2022 5.715 5.843 5.685 5.804 821,638 +0.07(+1.21%)
May 24, 2022 5.754 5.784 5.611 5.735 744,586 -0.03(-0.51%)
May 23, 2022 5.646 5.819 5.596 5.764 900,067 +0.22(+3.92%)
May 20, 2022 5.557 5.626 5.433 5.547 648,272 +0.05(+0.90%)
May 19, 2022 5.388 5.537 5.379 5.497 980,026 +0.04(+0.72%)
May 18, 2022 5.527 5.596 5.418 5.458 1,042,962 -0.17(-2.99%)
May 17, 2022 5.468 5.660 5.438 5.626 886,697 +0.26(+4.79%)
May 16, 2022 5.359 5.404 5.260 5.369 768,483 +0.00(+0.00%)
May 13, 2022 5.299 5.438 5.240 5.369 1,531,523 +0.15(+2.84%)
May 12, 2022 5.141 5.255 5.097 5.220 2,777,045 +0.06(+1.15%)
May 11, 2022 5.260 5.408 5.141 5.161 1,515,310 -0.08(-1.51%)
May 10, 2022 5.369 5.428 5.092 5.240 1,497,386 -0.05(-0.93%)
May 09, 2022 5.388 5.471 5.275 5.290 1,444,460 -0.16(-2.89%)
May 06, 2022 5.526 5.545 5.378 5.447 1,096,138 -0.09(-1.60%)
May 05, 2022 5.712 5.712 5.471 5.535 1,059,671 -0.24(-4.09%)
May 04, 2022 5.614 5.781 5.545 5.771 1,885,805 +0.19(+3.35%)
May 03, 2022 5.506 5.663 5.358 5.585 1,152,847 +0.04(+0.71%)
May 02, 2022 5.771 5.821 5.412 5.545 1,654,415 -0.19(-3.26%)
Apr 29, 2022 5.929 5.988 5.653 5.732 1,214,462 -0.27(-4.43%)
Apr 28, 2022 5.968 6.027 5.830 5.997 689,012 +0.08(+1.33%)
Apr 27, 2022 5.840 5.978 5.821 5.919 1,325,280 +0.07(+1.18%)
Apr 26, 2022 6.037 6.056 5.850 5.850 1,101,673 -0.24(-3.88%)
Apr 25, 2022 6.027 6.086 5.939 6.086 1,716,472 +0.02(+0.32%)
Apr 22, 2022 6.135 6.214 6.047 6.066 1,341,815 -0.08(-1.28%)
Apr 21, 2022 6.224 6.302 6.120 6.145 1,079,695 -0.03(-0.48%)
Apr 20, 2022 6.233 6.264 6.155 6.174 1,380,553 -0.01(-0.16%)
Apr 19, 2022 6.076 6.194 5.997 6.184 849,348 +0.15(+2.44%)
Apr 18, 2022 5.978 6.091 5.943 6.037 840,618 +0.03(+0.49%)
Apr 14, 2022 6.017 6.115 5.997 6.007 818,938 +0.02(+0.33%)
Apr 13, 2022 5.850 6.042 5.835 5.988 1,511,947 +0.14(+2.35%)
Apr 12, 2022 5.830 5.939 5.801 5.850 1,032,091 +0.05(+0.85%)
Apr 11, 2022 5.703 5.816 5.673 5.801 1,111,981 +0.08(+1.37%)
Apr 08, 2022 5.732 5.840 5.693 5.722 1,137,147 -0.03(-0.51%)
Apr 07, 2022 5.909 5.909 5.678 5.752 1,252,664 -0.20(-3.31%)
Apr 06, 2022 5.811 5.988 5.791 5.948 1,784,820 +0.15(+2.54%)
Apr 05, 2022 5.781 5.821 5.703 5.801 1,622,666 +0.04(+0.68%)
Apr 04, 2022 5.732 5.806 5.698 5.762 751,734 -0.01(-0.17%)
Apr 01, 2022 5.781 5.850 5.624 5.771 929,334 +0.00(+0.00%)
Mar 31, 2022 5.604 5.806 5.604 5.771 1,860,131 +0.17(+2.98%)
Mar 30, 2022 5.634 5.712 5.560 5.604 731,583 -0.09(-1.55%)
Mar 29, 2022 5.565 5.703 5.565 5.693 1,250,826 +0.19(+3.39%)
Mar 28, 2022 5.476 5.565 5.422 5.506 616,633 +0.02(+0.36%)
Mar 25, 2022 5.506 5.585 5.457 5.486 481,620 +0.00(+0.00%)
Mar 24, 2022 5.388 5.516 5.334 5.486 775,878 +0.12(+2.20%)
Mar 23, 2022 5.447 5.457 5.358 5.368 677,803 -0.14(-2.50%)
Mar 22, 2022 5.437 5.535 5.437 5.506 580,589 +0.13(+2.38%)
Mar 21, 2022 5.457 5.491 5.329 5.378 699,122 -0.05(-0.91%)
Mar 18, 2022 5.398 5.442 5.349 5.427 1,329,266 +0.05(+0.91%)
Mar 17, 2022 5.329 5.408 5.295 5.378 487,576 +0.02(+0.37%)
Mar 16, 2022 5.260 5.368 5.239 5.358 1,550,652 +0.16(+3.02%)
Mar 15, 2022 5.142 5.216 5.142 5.201 621,995 +0.10(+1.93%)
Mar 14, 2022 5.162 5.211 5.073 5.103 729,149 +0.01(+0.19%)
Mar 11, 2022 5.191 5.368 5.093 5.093 667,112 -0.08(-1.52%)
Mar 10, 2022 5.152 5.211 5.113 5.172 557,613 -0.07(-1.31%)
Mar 09, 2022 5.201 5.285 5.181 5.240 673,216 +0.16(+3.09%)
Mar 08, 2022 5.083 5.162 5.004 5.083 963,039 +0.01(+0.19%)
Mar 07, 2022 5.073 5.113 4.995 5.073 1,414,575 -0.04(-0.77%)
Mar 04, 2022 5.103 5.152 5.044 5.113 935,060 -0.09(-1.70%)
Mar 03, 2022 5.417 5.442 5.172 5.201 836,102 -0.20(-3.64%)
Mar 02, 2022 5.349 5.481 5.344 5.398 882,218 +0.09(+1.67%)
Mar 01, 2022 5.516 5.516 5.290 5.309 1,171,235 -0.23(-4.09%)
Feb 28, 2022 5.594 5.614 5.526 5.535 1,214,637 -0.13(-2.26%)
Feb 25, 2022 5.516 5.673 5.467 5.663 1,009,211 +0.19(+3.41%)
Feb 24, 2022 5.201 5.491 5.162 5.476 4,107,806 +0.15(+2.77%)
Feb 23, 2022 5.594 5.673 5.329 5.329 1,305,219 -0.09(-1.63%)
Feb 22, 2022 5.486 5.506 5.388 5.417 1,692,561 -0.10(-1.78%)
Feb 18, 2022 5.516 0 -0.17(-2.94%)
Feb 17, 2022 5.673 5.722 5.624 5.683 1,275,027 -0.07(-1.20%)
Feb 16, 2022 5.742 5.821 5.722 5.752 463,836 -0.03(-0.51%)
Feb 15, 2022 5.663 5.825 5.663 5.781 722,137 +0.17(+2.98%)
Feb 14, 2022 5.614 5.673 5.565 5.614 1,403,232 +0.03(+0.53%)
Feb 11, 2022 5.555 5.693 5.516 5.585 1,353,437 -0.03(-0.53%)
Feb 10, 2022 5.594 5.683 5.526 5.614 1,285,730 +0.01(+0.18%)
Feb 09, 2022 5.585 5.634 5.570 5.604 1,114,948 +0.05(+0.88%)
Feb 08, 2022 5.594 5.594 5.486 5.555 763,227 -0.01(-0.18%)
Feb 07, 2022 5.536 5.619 5.477 5.565 691,681 +0.04(+0.71%)
Feb 04, 2022 5.379 5.575 5.360 5.526 1,312,082 +0.14(+2.54%)
Feb 03, 2022 5.487 5.360 5.389 982,643 -0.10(-1.78%)
Feb 02, 2022 5.506 5.584 5.369 5.487 1,134,979 +0.00(+0.00%)
Feb 01, 2022 5.487 5.516 5.418 5.487 786,021 +0.00(+0.00%)
Jan 31, 2022 5.389 5.487 1,230,488 +0.01(+0.18%)
Jan 28, 2022 5.555 5.565 5.286 5.477 3,110,780 -0.10(-1.75%)
Jan 27, 2022 5.584 5.729 5.487 5.575 1,261,505 +0.02(+0.35%)
Jan 26, 2022 5.692 5.809 5.536 5.555 2,378,949 -0.05(-0.87%)
Jan 25, 2022 5.536 5.682 5.438 5.604 2,049,345 -0.01(-0.17%)
Jan 24, 2022 5.545 5.643 5.389 5.614 2,661,832 -0.03(-0.52%)
Jan 21, 2022 5.692 5.824 5.521 5.643 1,439,166 -0.10(-1.70%)
Jan 20, 2022 5.897 5.971 5.721 5.741 667,759 -0.14(-2.33%)
Jan 19, 2022 6.015 6.025 5.878 5.878 1,154,231 -0.10(-1.64%)
Jan 18, 2022 5.976 6.210 5.956 5.976 1,301,753 -0.27(-4.38%)
Jan 14, 2022 6.250 0 -0.02(-0.31%)
Jan 13, 2022 6.250 6.357 6.245 6.269 548,815 +0.02(+0.31%)
Jan 12, 2022 6.377 6.455 6.240 6.250 937,077 -0.10(-1.54%)
Jan 11, 2022 6.259 6.367 6.230 6.347 388,665 +0.08(+1.25%)
Jan 10, 2022 6.357 6.406 6.180 6.269 633,899 -0.05(-0.77%)
Jan 07, 2022 6.259 6.328 6.162 6.318 540,040 +0.11(+1.73%)
Jan 06, 2022 6.201 6.240 6.034 6.210 729,855 +0.05(+0.79%)
Jan 05, 2022 6.201 6.259 6.093 6.161 1,020,078 -0.04(-0.63%)
Jan 04, 2022 6.093 6.308 6.093 6.201 533,576 +0.07(+1.12%)
Jan 03, 2022 6.005 6.171 5.995 6.132 906,614 +0.15(+2.45%)
Dec 31, 2021 5.985 6.025 5.937 5.985 400,238 +0.00(+0.00%)
Dec 30, 2021 5.946 6.044 5.927 5.985 1,058,077 +0.02(+0.33%)
Dec 29, 2021 5.985 6.029 5.937 5.966 375,644 -0.02(-0.33%)
Dec 28, 2021 6.025 6.064 5.981 5.985 367,410 -0.04(-0.65%)
Dec 27, 2021 5.976 6.034 5.917 6.025 538,291 +0.07(+1.15%)
Dec 23, 2021 5.946 5.995 5.897 5.956 415,584 +0.06(+1.00%)
Dec 22, 2021 5.819 5.902 5.770 5.897 404,307 +0.07(+1.17%)
Dec 21, 2021 5.780 5.937 5.780 5.829 677,872 +0.11(+1.88%)
Dec 20, 2021 5.682 5.770 5.583 5.721 1,131,373 -0.07(-1.18%)
Dec 17, 2021 6.015 6.039 5.682 5.790 4,561,364 -0.21(-3.43%)
Dec 16, 2021 6.191 6.240 5.956 5.995 776,742 -0.08(-1.29%)
Dec 15, 2021 6.044 6.113 5.917 6.073 1,000,134 +0.05(+0.81%)
Dec 14, 2021 6.034 6.132 6.015 6.025 798,008 -0.06(-0.96%)
Dec 13, 2021 6.210 6.220 6.029 6.083 526,853 -0.16(-2.51%)
Dec 10, 2021 6.250 6.289 6.137 6.240 637,339 +0.06(+0.95%)
Dec 09, 2021 6.210 6.220 6.122 6.181 397,535 -0.07(-1.10%)
Dec 08, 2021 6.250 6.289 6.142 6.250 305,464 +0.08(+1.27%)
Dec 07, 2021 6.181 6.289 6.142 6.171 420,855 +0.10(+1.61%)
Dec 06, 2021 6.034 6.083 5.902 6.073 626,375 +0.16(+2.64%)
Dec 03, 2021 6.093 6.132 5.849 5.917 4,173,843 -0.18(-2.89%)
Dec 02, 2021 5.868 6.113 5.819 6.093 563,419 +0.23(+4.01%)
Dec 01, 2021 6.142 6.269 5.849 5.858 937,012 -0.15(-2.44%)
Nov 30, 2021 6.054 6.142 5.868 6.005 1,752,361 -0.14(-2.23%)
Nov 29, 2021 6.250 6.502 6.059 6.142 734,703 +0.05(+0.80%)
Nov 26, 2021 6.161 6.201 5.946 6.093 666,173 -0.30(-4.74%)
Nov 24, 2021 6.396 6.435 6.328 6.396 316,132 -0.03(-0.45%)
Nov 23, 2021 6.445 6.465 6.323 6.425 463,049 +0.02(+0.30%)
Nov 22, 2021 6.416 6.494 6.347 6.406 1,422,808 +0.05(+0.77%)
Nov 19, 2021 6.465 6.514 6.347 6.357 978,286 -0.19(-2.84%)
Nov 18, 2021 6.611 6.553 6.484 6.543 721,920 -0.03(-0.45%)
Nov 17, 2021 6.660 6.670 6.489 6.572 590,683 -0.14(-2.04%)
Nov 16, 2021 6.650 6.729 6.564 6.709 590,516 +0.02(+0.29%)
Nov 15, 2021 6.758 6.768 6.670 6.690 674,694 -0.02(-0.29%)
Nov 12, 2021 6.631 6.739 6.602 6.709 763,465 +0.13(+1.93%)
Nov 11, 2021 6.445 6.641 6.416 6.582 747,866 +0.15(+2.28%)
Nov 10, 2021 6.484 6.406 6.435 543,604 -0.10(-1.50%)
Nov 09, 2021 6.582 6.631 6.504 6.533 1,125,999 -0.08(-1.18%)
Nov 08, 2021 6.572 6.631 6.514 6.611 618,186 +0.07(+1.04%)
Nov 05, 2021 6.650 6.738 6.514 6.543 1,274,496 -0.03(-0.44%)
Nov 04, 2021 6.563 6.592 6.490 6.572 878,683 +0.04(+0.60%)
Nov 03, 2021 6.426 6.553 6.426 6.533 1,096,056 +0.09(+1.36%)
Nov 02, 2021 6.426 6.504 6.310 6.446 888,672 +0.06(+0.91%)
Nov 01, 2021 6.300 6.582 6.222 6.387 1,086,620 +0.17(+2.66%)
Oct 29, 2021 6.086 6.358 6.222 1,214,112 +0.24(+4.07%)
Oct 28, 2021 5.871 5.988 5.862 5.978 1,348,867 +0.15(+2.50%)
Oct 27, 2021 5.949 6.056 5.832 5.832 558,864 -0.25(-4.16%)
Oct 26, 2021 6.095 6.086 827,513 +0.03(+0.48%)
Oct 25, 2021 5.842 6.081 5.813 6.056 803,004 +0.24(+4.19%)
Oct 22, 2021 5.764 5.823 5.735 5.813 1,043,468 +0.05(+0.84%)
Oct 21, 2021 5.793 5.832 5.706 5.764 667,641 -0.01(-0.17%)
Oct 20, 2021 5.716 5.784 5.667 5.774 560,692 +0.06(+1.02%)
Oct 19, 2021 5.696 5.725 5.643 5.716 484,309 +0.08(+1.38%)
Oct 18, 2021 5.511 5.667 5.482 5.638 498,593 +0.08(+1.40%)
Oct 15, 2021 5.696 5.696 5.560 5.560 1,049,477 -0.01(-0.17%)
Oct 14, 2021 5.336 5.594 5.316 5.570 1,508,567 +0.29(+5.54%)
Oct 13, 2021 5.277 5.307 5.165 5.277 793,888 -0.01(-0.18%)
Oct 12, 2021 5.365 5.433 5.200 5.287 2,256,389 -0.11(-1.99%)
Oct 11, 2021 5.443 5.521 5.389 5.394 296,422 -0.03(-0.54%)
Oct 08, 2021 5.560 5.560 5.423 5.423 455,977 -0.17(-2.96%)
Oct 07, 2021 5.599 5.706 5.560 5.589 474,087 +0.03(+0.53%)
Oct 06, 2021 5.531 5.589 5.428 5.560 647,185 -0.05(-0.87%)
Oct 05, 2021 5.579 5.628 5.511 5.608 424,736 +0.04(+0.70%)
Oct 04, 2021 5.570 5.717 5.506 5.570 975,464 -0.07(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.