Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2400 -0.0150 (-5.88%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.4000 0 +0.01(+2.56%)
Oct 26, 2022 0.3500 0.3900 0.3500 0.3900 71,650 +0.04(+11.43%)
Oct 25, 2022 0.3300 0.4150 0.3300 0.3500 7,110 +0.28(+438.46%)
Oct 20, 2022 0.0650 0 +0.00(+0.00%)
Oct 19, 2022 0.0700 0.0700 0.0650 0.0650 133,500 -0.01(-13.33%)
Oct 18, 2022 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Oct 17, 2022 0.0750 0.0750 0.0750 0.0750 52,000 +0.00(+0.00%)
Oct 14, 2022 0.0750 0.0750 0.0700 0.0750 55,040 +0.00(+0.00%)
Oct 12, 2022 0.0750 0 +0.00(+0.00%)
Oct 11, 2022 0.0750 0.0750 0.0750 0.0750 28,111 +0.00(+7.14%)
Oct 07, 2022 0.0700 0 -0.00(-6.67%)
Oct 06, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Oct 05, 2022 0.0750 0.0750 0.0750 0.0750 1,113 -0.01(-11.76%)
Oct 04, 2022 0.0800 0.0850 0.0750 0.0850 158,284 +0.01(+6.25%)
Oct 03, 2022 0.0750 0.0800 0.0750 0.0800 49,008 +0.01(+6.67%)
Sep 30, 2022 0.0700 0.0750 0.0700 0.0750 41,017 -0.01(-6.25%)
Sep 28, 2022 0.0800 0 +0.01(+6.67%)
Sep 27, 2022 0.0750 0.0750 0.0750 0.0750 8,041 +0.00(+7.14%)
Sep 26, 2022 0.0650 0.0850 0.0600 0.0700 314,583 +0.01(+7.69%)
Sep 23, 2022 0.0700 0.0700 0.0600 0.0650 673,465 -0.01(-13.33%)
Sep 22, 2022 0.0750 0.0750 0.0750 0.0750 266,000 +0.00(+0.00%)
Sep 21, 2022 0.0800 0.0800 0.0750 0.0750 75,060 -0.01(-11.76%)
Sep 20, 2022 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Sep 19, 2022 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
Sep 14, 2022 0.0800 180 +0.00(+0.00%)
Sep 13, 2022 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-11.11%)
Sep 12, 2022 0.0800 0.0900 0.0800 0.0900 4,000 +0.00(+5.88%)
Sep 08, 2022 0.0850 25 +0.01(+6.25%)
Sep 06, 2022 0.0800 380 +0.01(+6.67%)
Sep 01, 2022 0.0750 0 +0.00(+0.00%)
Aug 31, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 30, 2022 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Aug 29, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 26, 2022 0.0800 0.0800 0.0800 0.0800 41,000 +0.01(+6.67%)
Aug 25, 2022 0.0750 0.0750 0.0750 0.0750 61,000 +0.00(+0.00%)
Aug 24, 2022 0.0750 0.0750 0.0700 0.0750 346,100 +0.00(+7.14%)
Aug 23, 2022 0.0750 0.0750 0.0700 0.0700 569,318 -0.01(-17.65%)
Aug 22, 2022 0.0850 0.0850 0.0800 0.0850 217,455 -0.00(-5.56%)
Aug 19, 2022 0.0900 0.0900 0.0900 0.0900 37,500 -0.01(-5.26%)
Aug 17, 2022 0.0950 100 +0.01(+11.76%)
Aug 16, 2022 0.0900 0.0900 0.0850 0.0850 31,400 -0.00(-5.56%)
Aug 15, 2022 0.0900 0.0900 0.0900 0.0900 7,200 +0.00(+0.00%)
Aug 12, 2022 0.0900 0.0900 0.0900 0.0900 1,554 -0.01(-5.26%)
Aug 11, 2022 0.0950 0.0950 0.0950 0.0950 64,231 +0.00(+0.00%)
Aug 10, 2022 0.0900 0.0950 0.0900 0.0950 31,000 +0.00(+0.00%)
Aug 09, 2022 0.0950 0.0950 0.0950 0.0950 35,000 +0.01(+5.56%)
Aug 08, 2022 0.0900 0.0900 0.0900 0.0900 19,500 +0.00(+0.00%)
Aug 05, 2022 0.0900 0.0900 0.0900 0.0900 15,600 +0.00(+0.00%)
Aug 04, 2022 0.0850 0.0950 0.0850 0.0900 118,350 +0.01(+20.00%)
Aug 03, 2022 0.0800 0.0800 0.0750 0.0750 21,200 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.