Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.640 -0.190 (-4.96%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.610 1.650 1.580 1.620 24,092 -0.00(-0.31%)
Sep 29, 2022 1.590 1.657 1.590 1.625 18,681 -0.04(-2.69%)
Sep 28, 2022 1.680 1.710 1.620 1.670 11,394 -0.02(-1.18%)
Sep 27, 2022 1.730 1.730 1.690 1.690 16,176 -0.04(-2.03%)
Sep 26, 2022 1.716 1.728 1.709 1.725 3,237 +0.02(+1.46%)
Sep 23, 2022 1.690 1.705 1.680 1.700 11,813 +0.00(+0.01%)
Sep 22, 2022 1.760 1.780 1.700 1.700 23,878 -0.03(-1.73%)
Sep 21, 2022 1.780 1.780 1.720 1.730 14,570 -0.04(-2.26%)
Sep 20, 2022 1.790 1.790 1.720 1.770 8,248 +0.00(+0.00%)
Sep 19, 2022 1.780 1.810 1.720 1.770 11,062 -0.03(-1.67%)
Sep 16, 2022 1.700 1.800 1.700 1.800 19,121 +0.04(+2.27%)
Sep 15, 2022 1.710 1.760 1.710 1.760 10,731 +0.05(+2.92%)
Sep 14, 2022 1.730 1.760 1.710 1.710 15,240 -0.01(-0.58%)
Sep 13, 2022 1.700 1.745 1.700 1.720 10,148 -0.03(-1.71%)
Sep 12, 2022 1.780 1.780 1.720 1.750 17,201 +0.00(+0.00%)
Sep 09, 2022 1.780 1.800 1.740 1.750 13,033 -0.02(-1.13%)
Sep 08, 2022 1.790 1.810 1.740 1.770 11,093 +0.01(+0.57%)
Sep 07, 2022 1.780 1.810 1.730 1.760 42,957 -0.01(-0.56%)
Sep 06, 2022 1.880 1.880 1.750 1.770 36,870 -0.03(-1.67%)
Sep 02, 2022 1.800 1.810 1.750 1.800 24,382 -0.02(-1.10%)
Sep 01, 2022 1.870 1.884 1.800 1.820 28,131 -0.04(-2.15%)
Aug 31, 2022 1.830 1.910 1.830 1.860 31,660 +0.03(+1.64%)
Aug 30, 2022 1.870 1.930 1.823 1.830 20,400 -0.03(-1.61%)
Aug 29, 2022 2.160 2.160 1.860 1.860 23,560 -0.08(-4.12%)
Aug 26, 2022 2.120 2.125 1.930 1.940 32,552 -0.16(-7.62%)
Aug 25, 2022 2.050 2.240 2.050 2.100 81,016 +0.05(+2.44%)
Aug 24, 2022 1.980 2.050 1.876 2.050 94,053 +0.21(+11.18%)
Aug 23, 2022 1.710 1.900 1.710 1.844 44,179 +0.06(+3.58%)
Aug 22, 2022 1.800 1.810 1.760 1.780 12,913 -0.05(-2.73%)
Aug 19, 2022 1.880 1.890 1.760 1.830 61,736 -0.04(-2.14%)
Aug 18, 2022 1.760 1.900 1.730 1.870 49,848 +0.15(+8.72%)
Aug 17, 2022 1.770 1.800 1.720 1.720 22,803 -0.05(-2.82%)
Aug 16, 2022 1.760 1.790 1.730 1.770 61,035 +0.03(+1.72%)
Aug 15, 2022 1.750 1.760 1.704 1.740 70,640 +0.04(+2.35%)
Aug 12, 2022 1.770 1.780 1.700 1.700 54,370 -0.06(-3.41%)
Aug 11, 2022 1.720 1.800 1.710 1.760 79,688 +0.05(+2.92%)
Aug 10, 2022 1.740 1.740 1.700 1.710 36,190 +0.00(+0.00%)
Aug 09, 2022 1.730 1.760 1.710 1.710 44,375 -0.02(-1.16%)
Aug 08, 2022 1.770 1.770 1.690 1.730 127,406 +0.03(+1.76%)
Aug 05, 2022 1.740 1.810 1.664 1.700 117,184 +0.00(+0.00%)
Aug 04, 2022 2.000 2.000 1.600 1.700 343,510 -0.36(-17.48%)
Aug 03, 2022 1.800 2.312 1.770 2.060 351,052 +0.25(+13.81%)
Aug 02, 2022 1.920 1.920 1.810 1.810 33,935 +0.00(+0.00%)
Aug 01, 2022 1.800 1.880 1.760 1.810 21,635 +0.12(+7.10%)
Jul 29, 2022 1.740 1.779 1.690 1.690 29,297 -0.02(-1.17%)
Jul 28, 2022 1.710 1.735 1.666 1.710 33,710 +0.03(+1.79%)
Jul 27, 2022 1.700 1.730 1.650 1.680 20,812 -0.02(-1.18%)
Jul 26, 2022 1.850 1.860 1.700 1.700 19,072 -0.13(-7.10%)
Jul 25, 2022 1.950 1.950 1.820 1.830 24,306 -0.03(-1.61%)
Jul 22, 2022 1.853 1.946 1.850 1.860 34,507 -0.01(-0.51%)
Jul 21, 2022 1.800 1.870 1.800 1.870 50,314 +0.07(+3.87%)
Jul 20, 2022 1.800 1.880 1.790 1.800 53,002 +0.04(+2.27%)
Jul 19, 2022 1.820 1.880 1.760 1.760 71,824 -0.02(-1.12%)
Jul 18, 2022 1.755 1.830 1.755 1.780 23,786 +0.04(+2.30%)
Jul 15, 2022 1.790 1.800 1.718 1.740 26,138 -0.02(-1.14%)
Jul 14, 2022 1.757 1.760 1.729 1.760 7,245 +0.07(+4.14%)
Jul 13, 2022 1.730 1.730 1.680 1.690 20,566 -0.04(-2.31%)
Jul 12, 2022 1.740 1.750 1.714 1.730 16,605 +0.01(+0.58%)
Jul 11, 2022 1.710 1.760 1.680 1.720 44,437 -0.02(-1.15%)
Jul 08, 2022 1.740 1.840 1.700 1.740 61,785 +0.00(+0.00%)
Jul 07, 2022 1.740 1.750 1.710 1.740 31,006 +0.07(+4.19%)
Jul 06, 2022 1.700 1.740 1.640 1.670 40,569 -0.03(-1.76%)
Jul 05, 2022 1.640 1.778 1.640 1.700 63,306 +0.04(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.