Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TIE )

0.4100 UNCHANGED
Last Price Updated: 3:14 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3450 0 -0.02(-4.17%)
Jun 29, 2022 0.3150 0.3600 0.3150 0.3600 33,350 +0.05(+16.13%)
Jun 28, 2022 0.3100 0.3100 0.3100 0.3100 15,000 +0.01(+1.64%)
Jun 27, 2022 0.3050 0.3050 0.3050 0.3050 25,510 -0.01(-1.61%)
Jun 23, 2022 0.3100 0 -0.01(-1.59%)
Jun 22, 2022 0.3150 0.3150 0.3150 0.3150 5,000 +0.02(+5.00%)
Jun 20, 2022 0.3000 0 +0.01(+1.69%)
Jun 17, 2022 0.2950 0.2950 0.2950 0.2950 50,000 +0.00(+0.00%)
Jun 16, 2022 0.2950 0.2950 0.2950 0.2950 1,010 +0.00(+0.00%)
Jun 15, 2022 0.2950 0.2950 0.2950 0.2950 1,500 +0.00(+0.00%)
Jun 14, 2022 0.2950 0.2950 0.2950 0.2950 10,000 -0.01(-1.67%)
Jun 13, 2022 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-3.23%)
Jun 10, 2022 0.3050 0.3100 0.3050 0.3100 5,000 -0.01(-3.13%)
Jun 08, 2022 0.3200 200 +0.01(+3.23%)
Jun 07, 2022 0.3100 0.3100 0.3100 0.3100 1,500 +0.01(+3.33%)
Jun 06, 2022 0.3050 0.3100 0.3000 0.3000 23,065 -0.02(-4.76%)
Jun 03, 2022 0.3100 0.3150 0.3100 0.3150 11,450 +0.01(+3.28%)
May 31, 2022 0.3050 1,020 -0.01(-1.61%)
May 26, 2022 0.3100 0 +0.01(+1.64%)
May 25, 2022 0.3000 0.3050 0.3000 0.3050 8,000 +0.02(+5.17%)
May 20, 2022 0.2900 0 +0.01(+3.57%)
May 19, 2022 0.3000 0.3000 0.2800 0.2800 107,500 -0.02(-8.20%)
May 18, 2022 0.3050 0.3100 0.3050 0.3050 22,000 -0.01(-1.61%)
May 16, 2022 0.3100 0 +0.00(+0.00%)
May 13, 2022 0.3100 0.3100 0.3100 0.3100 2,500 +0.01(+1.64%)
May 12, 2022 0.3200 0.3200 0.3000 0.3050 83,155 +0.01(+1.67%)
May 11, 2022 0.3000 0.3000 0.3000 0.3000 8,500 +0.00(+0.00%)
May 10, 2022 0.3150 0.3150 0.3000 0.3000 17,500 -0.01(-3.23%)
May 09, 2022 0.3150 0.3150 0.3100 0.3100 21,500 +0.01(+3.33%)
May 06, 2022 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
May 05, 2022 0.3050 0.3050 0.3000 0.3000 12,300 -0.01(-1.64%)
Apr 28, 2022 0.3050 0 +0.00(+0.00%)
Apr 27, 2022 0.3050 0.3050 0.3050 0.3050 2,000 +0.00(+0.00%)
Apr 26, 2022 0.3050 0.3050 0.3050 0.3050 1,500 -0.02(-4.69%)
Apr 25, 2022 0.3200 0.3200 0.3200 0.3200 5,045 +0.00(+0.00%)
Apr 22, 2022 0.3250 0.3250 0.3200 0.3200 219,500 -0.01(-3.03%)
Apr 20, 2022 0.3300 0 -0.03(-9.59%)
Apr 19, 2022 0.3400 0.3650 0.3400 0.3650 33,995 +0.04(+12.31%)
Apr 14, 2022 0.3250 150 -0.01(-2.99%)
Apr 13, 2022 0.3200 0.3350 0.3200 0.3350 27,000 +0.02(+4.69%)
Apr 12, 2022 0.3200 0.3200 0.3200 0.3200 23,690 +0.00(+0.00%)
Apr 11, 2022 0.3200 0.3300 0.3200 0.3200 87,000 -0.02(-4.48%)
Apr 08, 2022 0.3100 0.3350 0.3100 0.3350 6,600 +0.02(+4.69%)
Apr 07, 2022 0.3200 0.3200 0.2850 0.3200 100,600 -0.01(-3.03%)
Apr 06, 2022 0.3050 0.3350 0.3050 0.3300 213,380 +0.01(+1.54%)
Apr 05, 2022 0.3250 0.3250 0.3250 0.3250 44,001 +0.00(+0.00%)
Apr 04, 2022 0.2900 0.3250 0.2900 0.3250 56,950 +0.04(+12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.