Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	354.73	359.21	352.54	352.56	4,151,759	-4.80(-1.34%)
Mar 30, 2022	359.10	363.32	354.77	357.36	2,649,958	-5.24(-1.44%)
Mar 29, 2022	353.88	365.76	352.29	362.60	5,679,121	+16.83(+4.87%)
Mar 28, 2022	343.81	345.83	338.89	345.76	3,177,295	+1.45(+0.42%)
Mar 25, 2022	345.69	346.80	340.99	344.31	2,204,119	-0.32(-0.09%)
Mar 24, 2022	337.64	344.74	336.11	344.64	2,516,834	+7.07(+2.10%)
Mar 23, 2022	338.77	342.06	337.14	337.57	2,562,397	-7.25(-2.10%)
Mar 22, 2022	342.11	349.15	340.85	344.82	4,733,827	+3.90(+1.14%)
Mar 21, 2022	341.36	345.28	337.87	340.92	6,136,586	-4.45(-1.29%)
Mar 18, 2022	342.03	347.99	337.87	345.37	6,883,628	+3.60(+1.05%)
Mar 17, 2022	337.00	342.20	335.17	341.77	3,288,382	+1.74(+0.51%)
Mar 16, 2022	337.38	346.21	332.14	340.03	4,400,022	+9.55(+2.89%)
Mar 15, 2022	327.94	333.82	326.75	330.48	3,788,939	+6.32(+1.95%)
Mar 14, 2022	324.66	332.34	322.85	324.16	4,179,104	+3.75(+1.17%)
Mar 11, 2022	325.58	326.51	319.66	320.41	3,028,601	+0.20(+0.06%)
Mar 10, 2022	317.60	321.72	315.44	320.21	3,822,389	-3.49(-1.08%)
Mar 09, 2022	318.79	325.01	316.78	323.71	4,070,737	+13.61(+4.39%)
Mar 08, 2022	307.19	320.35	301.49	310.09	5,116,535	+1.39(+0.45%)
Mar 07, 2022	325.14	325.35	307.90	308.70	6,966,514	-17.60(-5.39%)
Mar 04, 2022	332.36	334.26	319.63	326.30	4,735,261	-10.09(-3.00%)
Mar 03, 2022	342.94	344.79	336.11	336.39	4,026,531	-3.06(-0.90%)
Mar 02, 2022	338.34	343.62	334.12	339.45	5,066,074	-0.38(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MasterCard (NY: MA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

MasterCard (NY: MA )

Historical Prices

Sections

Services