Skip to main content

Ynamic Energy Exploration & Production ETF (NY: PXE )

35.80 +0.50 (+1.42%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 31.88 32.03 30.89 31.51 84,331 +0.02(+0.06%)
Nov 29, 2022 31.65 31.91 31.28 31.49 93,040 +0.29(+0.92%)
Nov 28, 2022 31.24 31.69 31.00 31.20 147,582 -1.03(-3.20%)
Nov 25, 2022 32.53 32.70 32.24 32.24 31,251 -0.10(-0.30%)
Nov 23, 2022 32.32 32.60 31.99 32.33 120,218 -0.49(-1.48%)
Nov 22, 2022 32.06 32.86 32.06 32.82 155,009 +1.16(+3.65%)
Nov 21, 2022 31.72 31.80 30.55 31.66 247,314 -0.67(-2.07%)
Nov 18, 2022 32.03 32.41 31.29 32.33 117,182 -0.36(-1.11%)
Nov 17, 2022 32.24 32.72 31.95 32.69 249,607 -0.06(-0.18%)
Nov 16, 2022 33.27 33.32 32.61 32.75 163,701 -0.95(-2.81%)
Nov 15, 2022 33.21 33.74 32.81 33.70 206,911 +0.81(+2.47%)
Nov 14, 2022 33.08 33.75 32.86 32.89 182,105 -0.24(-0.72%)
Nov 11, 2022 32.89 33.52 32.80 33.12 292,435 +0.96(+3.00%)
Nov 10, 2022 32.03 32.20 31.40 32.16 139,265 +0.98(+3.16%)
Nov 09, 2022 32.77 32.77 31.10 31.18 161,412 -2.02(-6.09%)
Nov 08, 2022 33.34 33.34 32.71 33.20 243,000 -0.22(-0.66%)
Nov 07, 2022 32.78 33.58 32.78 33.42 262,398 +0.93(+2.85%)
Nov 04, 2022 33.00 33.33 31.98 32.49 107,991 +0.37(+1.16%)
Nov 03, 2022 31.06 32.29 30.98 32.12 114,270 +0.76(+2.44%)
Nov 02, 2022 32.29 31.27 31.36 197,887 -0.95(-2.93%)
Nov 01, 2022 32.43 32.48 32.00 32.30 226,000 +0.43(+1.35%)
Oct 31, 2022 31.36 32.34 31.28 31.87 259,834 +0.24(+0.75%)
Oct 28, 2022 32.09 32.28 30.98 31.63 112,206 -0.24(-0.75%)
Oct 27, 2022 32.56 32.82 31.80 31.87 129,025 -0.11(-0.36%)
Oct 26, 2022 31.75 32.28 31.61 31.99 124,053 +0.47(+1.48%)
Oct 25, 2022 31.34 31.63 30.97 31.52 161,526 +0.15(+0.49%)
Oct 24, 2022 31.26 31.67 31.04 31.37 167,606 +0.11(+0.34%)
Oct 21, 2022 30.71 31.28 30.38 31.26 92,996 +0.77(+2.54%)
Oct 20, 2022 31.05 31.33 30.32 30.49 111,783 -0.13(-0.44%)
Oct 19, 2022 29.81 30.75 29.80 30.62 76,474 +0.78(+2.62%)
Oct 18, 2022 29.87 30.20 29.35 29.84 92,306 +0.17(+0.58%)
Oct 17, 2022 29.74 30.17 29.46 29.67 196,534 +0.49(+1.67%)
Oct 14, 2022 30.39 30.71 29.12 29.18 118,349 -1.48(-4.83%)
Oct 13, 2022 29.10 30.82 29.09 30.66 122,092 +1.08(+3.65%)
Oct 12, 2022 28.96 29.76 28.62 29.58 59,282 +0.44(+1.51%)
Oct 11, 2022 28.94 29.71 28.66 29.14 136,464 -0.51(-1.71%)
Oct 10, 2022 30.36 30.68 29.45 29.65 188,011 -0.66(-2.17%)
Oct 07, 2022 30.61 31.10 30.05 30.31 132,716 -0.27(-0.87%)
Oct 06, 2022 29.84 30.70 29.84 30.57 157,230 +0.50(+1.65%)
Oct 05, 2022 29.50 30.26 28.92 30.08 187,639 +0.53(+1.81%)
Oct 04, 2022 28.80 29.54 28.50 29.54 232,709 +1.50(+5.35%)
Oct 03, 2022 27.46 28.22 27.43 28.04 296,185 +1.73(+6.57%)
Sep 30, 2022 26.01 26.71 25.81 26.31 166,414 +0.03(+0.11%)
Sep 29, 2022 26.08 26.31 25.45 26.29 114,574 -0.06(-0.22%)
Sep 28, 2022 25.01 26.42 24.85 26.34 136,270 +1.66(+6.73%)
Sep 27, 2022 24.59 25.11 24.40 24.68 72,119 +0.53(+2.17%)
Sep 26, 2022 24.73 25.11 24.12 24.16 225,734 -0.79(-3.18%)
Sep 23, 2022 25.96 25.96 24.69 24.95 291,901 -2.11(-7.80%)
Sep 22, 2022 27.88 28.05 27.02 27.06 73,926 -0.29(-1.05%)
Sep 21, 2022 28.49 28.60 27.33 27.35 90,633 -0.55(-1.99%)
Sep 20, 2022 27.86 28.07 27.44 27.90 112,745 -0.20(-0.71%)
Sep 19, 2022 27.23 28.16 27.14 28.10 113,205 -0.08(-0.27%)
Sep 16, 2022 28.80 28.80 27.51 28.18 223,886 -0.75(-2.58%)
Sep 15, 2022 29.42 29.44 28.79 28.92 106,198 -1.03(-3.44%)
Sep 14, 2022 29.30 30.31 29.30 29.95 343,895 +0.97(+3.36%)
Sep 13, 2022 29.30 29.83 28.85 28.98 91,739 -0.71(-2.39%)
Sep 12, 2022 29.71 30.02 29.31 29.69 308,094 +0.53(+1.82%)
Sep 09, 2022 29.06 29.32 28.81 29.16 122,418 +0.75(+2.63%)
Sep 08, 2022 28.26 28.57 28.08 28.41 137,098 +0.21(+0.74%)
Sep 07, 2022 28.10 28.39 27.62 28.20 154,098 -0.53(-1.84%)
Sep 06, 2022 29.40 29.40 28.55 28.73 135,679 -0.30(-1.04%)
Sep 02, 2022 29.24 29.42 28.78 29.04 138,078 +0.74(+2.61%)
Sep 01, 2022 28.91 28.91 28.06 28.30 114,894 -1.15(-3.92%)
Aug 31, 2022 28.69 29.93 28.50 29.45 477,295 +0.08(+0.26%)
Aug 30, 2022 30.29 30.29 29.06 29.38 211,628 -1.44(-4.66%)
Aug 29, 2022 30.11 31.33 29.98 30.81 413,582 +0.54(+1.78%)
Aug 26, 2022 30.56 30.94 30.09 30.28 307,791 -0.31(-1.02%)
Aug 25, 2022 30.64 30.71 30.17 30.59 173,501 +0.23(+0.75%)
Aug 24, 2022 29.96 30.39 29.78 30.36 176,832 +0.55(+1.84%)
Aug 23, 2022 29.59 30.50 29.59 29.81 252,720 +0.82(+2.84%)
Aug 22, 2022 28.54 29.02 27.88 28.99 160,483 +0.22(+0.76%)
Aug 19, 2022 28.76 28.99 28.51 28.77 108,154 -0.15(-0.52%)
Aug 18, 2022 28.23 28.99 28.23 28.92 149,161 +1.14(+4.12%)
Aug 17, 2022 27.21 27.98 27.21 27.78 96,165 +0.46(+1.70%)
Aug 16, 2022 27.68 28.02 27.00 27.32 108,476 -0.04(-0.14%)
Aug 15, 2022 26.99 27.53 26.40 27.35 121,763 -0.65(-2.33%)
Aug 12, 2022 27.67 28.06 27.43 28.01 125,801 +0.21(+0.75%)
Aug 11, 2022 27.14 28.00 27.14 27.80 230,138 +1.24(+4.66%)
Aug 10, 2022 26.27 26.62 25.62 26.56 82,149 +0.40(+1.52%)
Aug 09, 2022 26.03 26.59 26.03 26.16 79,453 +0.49(+1.92%)
Aug 08, 2022 25.65 25.95 25.41 25.67 127,625 +0.01(+0.04%)
Aug 05, 2022 24.56 26.00 24.49 25.66 141,443 +0.76(+3.04%)
Aug 04, 2022 25.89 25.93 24.86 24.91 217,231 -1.27(-4.84%)
Aug 03, 2022 27.32 27.32 25.80 26.17 176,839 -0.86(-3.18%)
Aug 02, 2022 26.98 27.27 26.56 27.03 78,086 +0.08(+0.32%)
Aug 01, 2022 26.94 27.20 26.42 26.95 291,777 -0.63(-2.30%)
Jul 29, 2022 27.29 27.73 27.16 27.58 272,410 +0.85(+3.18%)
Jul 28, 2022 26.90 27.25 26.11 26.73 182,811 +0.12(+0.46%)
Jul 27, 2022 25.72 26.70 25.62 26.61 113,703 +1.06(+4.15%)
Jul 26, 2022 26.26 26.30 25.25 25.55 103,711 -0.23(-0.88%)
Jul 25, 2022 24.73 25.78 24.53 25.77 128,030 +1.45(+5.95%)
Jul 22, 2022 24.85 25.20 24.21 24.33 68,241 -0.47(-1.91%)
Jul 21, 2022 24.73 24.90 24.04 24.80 73,252 -0.73(-2.85%)
Jul 20, 2022 24.66 25.58 24.49 25.53 91,386 +0.62(+2.51%)
Jul 19, 2022 23.97 24.94 23.86 24.91 137,022 +0.96(+3.99%)
Jul 18, 2022 23.88 24.41 23.85 23.95 203,305 +0.66(+2.84%)
Jul 15, 2022 23.31 23.33 22.82 23.29 105,523 +0.51(+2.24%)
Jul 14, 2022 22.42 22.79 21.91 22.78 332,684 -0.47(-2.03%)
Jul 13, 2022 22.72 23.70 22.68 23.25 245,324 +0.19(+0.82%)
Jul 12, 2022 22.99 23.34 22.65 23.06 115,922 -0.73(-3.06%)
Jul 11, 2022 23.75 23.96 23.33 23.79 91,669 -0.26(-1.10%)
Jul 08, 2022 24.37 24.51 23.64 24.05 99,361 +0.05(+0.20%)
Jul 07, 2022 23.45 24.24 23.45 24.01 233,691 +1.25(+5.48%)
Jul 06, 2022 22.87 23.40 21.90 22.76 555,695 -0.39(-1.67%)
Jul 05, 2022 24.04 24.07 22.60 23.15 386,934 -1.47(-5.95%)
Jul 01, 2022 24.59 24.76 23.65 24.61 330,404 +0.33(+1.36%)
Jun 30, 2022 24.58 25.14 24.08 24.28 317,716 -0.91(-3.60%)
Jun 29, 2022 26.95 27.17 25.08 25.19 380,591 -1.47(-5.50%)
Jun 28, 2022 26.57 26.93 25.98 26.65 377,361 +0.83(+3.22%)
Jun 27, 2022 25.13 26.01 24.96 25.82 682,792 +1.06(+4.28%)
Jun 24, 2022 24.95 25.65 24.54 24.76 448,006 +0.28(+1.16%)
Jun 23, 2022 25.85 25.97 24.02 24.48 1,051,488 -1.12(-4.36%)
Jun 22, 2022 25.71 26.33 25.30 25.60 1,099,058 -1.53(-5.65%)
Jun 21, 2022 26.61 27.47 26.61 27.13 1,058,368 +1.08(+4.14%)
Jun 17, 2022 28.13 28.15 25.66 26.05 1,635,424 -2.07(-7.35%)
Jun 16, 2022 29.36 29.58 27.90 28.12 1,101,581 -2.11(-6.99%)
Jun 15, 2022 30.91 31.06 29.54 30.23 959,337 -0.67(-2.16%)
Jun 14, 2022 31.71 31.85 30.24 30.90 969,944 +0.15(+0.49%)
Jun 13, 2022 31.51 31.53 29.93 30.75 485,676 -2.01(-6.14%)
Jun 10, 2022 33.03 33.56 32.14 32.76 319,168 -0.60(-1.80%)
Jun 09, 2022 33.62 34.04 33.07 33.36 253,036 -0.51(-1.50%)
Jun 08, 2022 34.48 34.48 33.56 33.87 628,453 -0.27(-0.80%)
Jun 07, 2022 32.68 34.17 32.61 34.14 638,627 +1.32(+4.01%)
Jun 06, 2022 32.73 33.05 32.32 32.82 353,175 +0.42(+1.31%)
Jun 03, 2022 31.91 32.48 31.79 32.40 198,865 +0.57(+1.80%)
Jun 02, 2022 31.72 32.20 31.43 31.83 311,534 -0.27(-0.85%)
Jun 01, 2022 31.68 32.34 31.31 32.10 381,393 +0.92(+2.95%)
May 31, 2022 32.40 32.60 30.95 31.18 550,086 -0.49(-1.54%)
May 27, 2022 30.45 31.68 30.29 31.67 252,675 +1.20(+3.95%)
May 26, 2022 30.13 30.85 30.07 30.46 224,843 +0.63(+2.11%)
May 25, 2022 28.91 29.86 28.90 29.84 262,240 +1.15(+4.00%)
May 24, 2022 28.37 28.87 27.98 28.69 162,814 -0.02(-0.07%)
May 23, 2022 28.06 28.79 27.67 28.71 138,365 +1.03(+3.74%)
May 20, 2022 27.87 28.11 27.00 27.67 176,797 +0.12(+0.44%)
May 19, 2022 26.87 28.09 26.80 27.55 159,146 +0.05(+0.17%)
May 18, 2022 28.83 28.83 27.09 27.50 160,826 -1.11(-3.88%)
May 17, 2022 28.61 28.75 28.23 28.61 148,890 +0.43(+1.53%)
May 16, 2022 27.62 28.53 27.62 28.18 171,958 +0.79(+2.88%)
May 13, 2022 26.86 27.62 26.86 27.39 199,687 +1.13(+4.29%)
May 12, 2022 26.25 26.56 25.54 26.26 129,551 -0.08(-0.29%)
May 11, 2022 26.63 27.53 26.26 26.34 225,962 +0.27(+1.05%)
May 10, 2022 26.31 27.01 25.30 26.07 210,001 +0.20(+0.76%)
May 09, 2022 28.19 28.19 25.75 25.87 441,483 -2.92(-10.15%)
May 06, 2022 28.59 28.80 27.79 28.79 179,471 +0.65(+2.30%)
May 05, 2022 28.93 29.04 27.36 28.14 329,308 -0.56(-1.96%)
May 04, 2022 28.32 28.79 27.51 28.71 195,925 +1.02(+3.70%)
May 03, 2022 26.44 27.79 26.44 27.68 161,347 +1.35(+5.14%)
May 02, 2022 25.80 26.46 25.48 26.33 188,017 +0.19(+0.72%)
Apr 29, 2022 26.88 27.14 25.98 26.14 151,572 -0.72(-2.69%)
Apr 28, 2022 26.31 27.13 25.45 26.87 210,681 +0.88(+3.37%)
Apr 27, 2022 25.70 26.29 25.05 25.99 118,602 +0.46(+1.79%)
Apr 26, 2022 25.86 26.40 25.41 25.53 347,891 -0.19(-0.73%)
Apr 25, 2022 25.48 25.92 24.35 25.72 537,645 -0.69(-2.60%)
Apr 22, 2022 27.15 27.57 26.26 26.41 504,266 -0.92(-3.37%)
Apr 21, 2022 28.77 28.92 27.10 27.33 195,568 -1.14(-3.99%)
Apr 20, 2022 28.42 28.58 28.07 28.46 206,575 +0.29(+1.03%)
Apr 19, 2022 28.31 28.60 27.94 28.17 366,253 -0.41(-1.45%)
Apr 18, 2022 28.14 28.83 27.98 28.59 396,459 +0.76(+2.74%)
Apr 14, 2022 27.71 28.11 27.56 27.82 281,596 +0.08(+0.30%)
Apr 13, 2022 27.47 27.79 27.00 27.74 227,502 +0.85(+3.14%)
Apr 12, 2022 26.94 27.59 26.87 26.89 263,572 +0.39(+1.49%)
Apr 11, 2022 26.95 26.95 26.24 26.50 223,804 -0.70(-2.59%)
Apr 08, 2022 26.57 27.37 26.57 27.20 191,679 +0.85(+3.21%)
Apr 07, 2022 26.28 26.69 25.61 26.36 256,400 +0.23(+0.90%)
Apr 06, 2022 26.32 26.72 25.95 26.12 124,937 +0.01(+0.04%)
Apr 05, 2022 26.76 27.16 26.06 26.11 80,548 -0.55(-2.04%)
Apr 04, 2022 27.09 27.15 26.37 26.66 144,131 -0.04(-0.14%)
Apr 01, 2022 26.19 26.73 26.19 26.70 132,899 +0.62(+2.38%)
Mar 31, 2022 26.12 26.88 26.05 26.08 153,717 -0.28(-1.07%)
Mar 30, 2022 26.36 26.82 26.22 26.36 127,967 +0.28(+1.08%)
Mar 29, 2022 25.48 26.08 25.03 26.08 219,905 +0.04(+0.14%)
Mar 28, 2022 26.19 26.21 25.79 26.04 280,169 -0.72(-2.70%)
Mar 25, 2022 25.75 26.76 25.73 26.76 157,461 +0.91(+3.53%)
Mar 24, 2022 25.79 26.03 25.72 25.85 136,303 +0.08(+0.33%)
Mar 23, 2022 25.72 25.96 25.53 25.77 119,008 +0.58(+2.31%)
Mar 22, 2022 25.47 25.47 24.72 25.18 151,204 -0.24(-0.96%)
Mar 21, 2022 24.96 25.56 24.96 25.43 177,146 +1.06(+4.34%)
Mar 18, 2022 24.38 24.49 24.21 24.37 151,153 -0.07(-0.27%)
Mar 17, 2022 23.74 24.55 23.70 24.44 148,299 +1.23(+5.32%)
Mar 16, 2022 23.24 23.41 22.87 23.20 146,034 -0.01(-0.04%)
Mar 15, 2022 22.56 23.35 22.36 23.21 559,177 -0.22(-0.96%)
Mar 14, 2022 24.12 24.12 23.04 23.44 306,917 -1.05(-4.28%)
Mar 11, 2022 24.74 25.03 24.41 24.48 278,183 -0.43(-1.73%)
Mar 10, 2022 24.46 25.03 24.91 328,772 +0.58(+2.38%)
Mar 09, 2022 23.73 24.60 23.25 24.33 359,011 -0.22(-0.90%)
Mar 08, 2022 25.10 25.64 23.83 24.55 457,759 +0.12(+0.48%)
Mar 07, 2022 24.93 25.38 23.87 24.44 930,579 -0.01(-0.04%)
Mar 04, 2022 23.45 24.45 23.39 24.45 388,216 +1.09(+4.69%)
Mar 03, 2022 23.38 23.68 23.07 23.35 283,744 -0.20(-0.83%)
Mar 02, 2022 23.64 23.83 23.24 23.55 640,391 +0.46(+1.99%)
Mar 01, 2022 23.07 23.51 22.72 23.09 352,661 +0.40(+1.77%)
Feb 28, 2022 21.70 22.71 21.69 22.69 248,937 +0.98(+4.53%)
Feb 25, 2022 21.51 21.77 21.31 21.71 337,693 +0.17(+0.78%)
Feb 24, 2022 21.93 21.93 20.86 21.54 885,216 +0.20(+0.92%)
Feb 23, 2022 21.37 21.71 21.16 21.34 385,195 +0.25(+1.21%)
Feb 22, 2022 22.28 20.77 21.09 525,909 -0.45(-2.09%)
Feb 18, 2022 21.54 0 -0.16(-0.73%)
Feb 17, 2022 21.66 22.04 21.50 21.70 155,819 +0.10(+0.48%)
Feb 16, 2022 21.93 22.26 21.42 21.59 153,093 -0.07(-0.30%)
Feb 15, 2022 21.53 21.74 21.12 21.66 330,753 -0.44(-1.99%)
Feb 14, 2022 22.64 22.64 21.81 22.10 318,373 -0.56(-2.48%)
Feb 11, 2022 21.97 22.73 21.84 22.66 226,529 +0.85(+3.90%)
Feb 10, 2022 21.69 22.45 21.60 21.81 160,860 +0.00(+0.00%)
Feb 09, 2022 21.52 21.95 21.49 21.81 131,473 +0.36(+1.66%)
Feb 08, 2022 22.17 22.17 21.29 21.45 245,507 -0.80(-3.62%)
Feb 07, 2022 22.21 22.52 21.80 22.26 212,339 -0.06(-0.25%)
Feb 04, 2022 22.19 22.95 22.19 22.31 269,787 +0.34(+1.53%)
Feb 03, 2022 22.03 22.20 21.61 21.98 149,548 -0.21(-0.93%)
Feb 02, 2022 22.06 22.23 21.53 22.18 245,685 +0.22(+1.02%)
Feb 01, 2022 20.98 22.02 20.78 21.96 357,458 +0.87(+4.13%)
Jan 31, 2022 21.06 21.26 21.09 156,573 +0.06(+0.27%)
Jan 28, 2022 21.01 21.30 20.44 21.03 209,597 +0.14(+0.67%)
Jan 27, 2022 21.21 21.53 20.37 20.89 204,848 +0.14(+0.67%)
Jan 26, 2022 21.43 21.61 20.58 20.75 223,878 -0.24(-1.16%)
Jan 25, 2022 19.91 21.12 19.45 20.99 405,248 +0.97(+4.86%)
Jan 24, 2022 19.19 20.12 18.68 20.02 308,324 +0.24(+1.19%)
Jan 21, 2022 20.13 20.32 19.51 19.79 302,657 -0.68(-3.30%)
Jan 20, 2022 20.79 21.46 20.41 20.46 135,290 -0.58(-2.76%)
Jan 19, 2022 21.57 21.57 20.75 21.04 289,298 -0.25(-1.19%)
Jan 18, 2022 21.93 21.95 21.00 21.29 530,457 -0.23(-1.09%)
Jan 14, 2022 21.53 0 +0.69(+3.32%)
Jan 13, 2022 21.10 21.31 20.72 20.84 357,283 -0.26(-1.24%)
Jan 12, 2022 21.05 21.24 20.81 21.10 324,919 +0.24(+1.17%)
Jan 11, 2022 20.15 20.96 19.88 20.85 173,288 +0.90(+4.50%)
Jan 10, 2022 20.00 20.11 19.58 19.96 166,357 -0.11(-0.56%)
Jan 07, 2022 20.10 20.15 19.81 20.07 221,941 +0.12(+0.61%)
Jan 06, 2022 19.74 20.10 19.52 19.95 144,403 +0.68(+3.55%)
Jan 05, 2022 19.96 20.15 19.23 19.26 173,840 -0.50(-2.51%)
Jan 04, 2022 19.10 19.82 19.10 19.76 149,126 +0.90(+4.76%)
Jan 03, 2022 18.11 18.86 18.11 18.86 169,455 +0.82(+4.56%)
Dec 31, 2021 18.04 18.13 17.94 18.04 51,549 -0.02(-0.10%)
Dec 30, 2021 18.43 18.53 18.04 18.06 132,014 -0.34(-1.83%)
Dec 29, 2021 18.46 18.64 18.27 18.39 153,601 -0.06(-0.30%)
Dec 28, 2021 18.70 18.78 18.35 18.45 62,091 -0.08(-0.45%)
Dec 27, 2021 17.80 18.54 17.57 18.53 63,484 +0.68(+3.83%)
Dec 23, 2021 18.01 18.14 17.83 17.85 53,538 -0.03(-0.16%)
Dec 22, 2021 17.78 18.08 17.54 17.88 67,905 +0.09(+0.53%)
Dec 21, 2021 17.25 17.80 17.25 17.79 106,157 +0.82(+4.85%)
Dec 20, 2021 16.73 17.00 16.41 16.96 79,455 -0.35(-2.03%)
Dec 17, 2021 17.39 17.58 17.02 17.31 45,930 -0.27(-1.53%)
Dec 16, 2021 17.85 18.23 17.55 17.58 75,431 -0.06(-0.37%)
Dec 15, 2021 17.59 17.78 17.03 17.65 91,993 +0.02(+0.10%)
Dec 14, 2021 17.65 18.04 17.56 17.63 64,366 -0.25(-1.40%)
Dec 13, 2021 18.47 18.48 17.87 17.88 91,737 -0.78(-4.17%)
Dec 10, 2021 18.77 18.77 18.20 18.66 23,087 +0.20(+1.11%)
Dec 09, 2021 18.59 18.62 18.42 18.45 45,594 -0.28(-1.49%)
Dec 08, 2021 18.85 18.93 18.73 18.73 35,388 -0.03(-0.15%)
Dec 07, 2021 18.49 19.05 18.49 18.76 140,785 +0.68(+3.74%)
Dec 06, 2021 17.86 18.30 17.59 18.08 191,104 +0.50(+2.85%)
Dec 03, 2021 18.23 18.33 17.38 17.58 80,206 -0.28(-1.56%)
Dec 02, 2021 17.15 17.92 16.86 17.86 187,582 +0.64(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.