Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

374Water Inc (NQ: SCWO )

1.370 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.000 3.750 2.790 2.940 1,127,913 +0.12(+4.26%)
Jun 29, 2022 2.700 3.000 2.580 2.820 54,669 +0.04(+1.44%)
Jun 28, 2022 2.760 2.800 2.640 2.780 8,686 +0.03(+1.09%)
Jun 27, 2022 2.600 2.860 2.575 2.750 33,915 +0.20(+7.84%)
Jun 24, 2022 2.600 2.600 2.470 2.550 9,635 -0.04(-1.54%)
Jun 23, 2022 2.660 2.689 2.387 2.590 8,296 -0.02(-0.77%)
Jun 22, 2022 2.360 2.730 2.360 2.610 36,355 +0.00(+0.00%)
Jun 21, 2022 2.760 2.760 2.500 2.610 28,345 +0.05(+1.95%)
Jun 17, 2022 2.800 2.800 2.470 2.560 34,695 -0.19(-6.91%)
Jun 16, 2022 2.900 2.950 2.420 2.750 42,870 -0.15(-5.17%)
Jun 15, 2022 3.370 3.650 2.300 2.900 233,320 -0.30(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.