Skip to main content

Construction Partners Inc Cl A (NQ: ROAD )

57.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 26.70 26.86 26.24 26.69 141,907 -0.25(-0.93%)
Dec 29, 2022 27.24 27.42 26.73 26.94 131,117 -0.01(-0.04%)
Dec 28, 2022 26.80 27.42 26.71 26.95 159,255 +0.21(+0.79%)
Dec 27, 2022 26.84 27.19 26.52 26.74 123,227 -0.13(-0.48%)
Dec 23, 2022 26.90 27.21 26.49 26.87 110,108 -0.06(-0.22%)
Dec 22, 2022 26.43 26.98 26.11 26.93 114,919 +0.34(+1.28%)
Dec 21, 2022 26.65 27.09 26.40 26.59 181,918 +0.13(+0.49%)
Dec 20, 2022 26.35 27.26 25.91 26.46 109,342 -0.01(-0.04%)
Dec 19, 2022 26.63 26.98 25.72 26.47 256,435 -0.15(-0.56%)
Dec 16, 2022 26.31 26.85 25.92 26.62 379,787 +0.07(+0.26%)
Dec 15, 2022 27.62 28.10 26.47 26.55 268,517 -1.41(-5.04%)
Dec 14, 2022 27.17 28.66 27.07 27.96 297,283 +0.83(+3.06%)
Dec 13, 2022 27.37 27.84 26.77 27.13 258,801 +0.87(+3.31%)
Dec 12, 2022 25.30 26.28 24.28 26.26 377,426 +1.09(+4.33%)
Dec 09, 2022 26.53 26.53 25.01 25.17 320,824 -1.53(-5.73%)
Dec 08, 2022 27.69 27.69 26.43 26.70 253,353 -0.57(-2.09%)
Dec 07, 2022 27.60 28.29 26.86 27.27 292,000 -0.57(-2.05%)
Dec 06, 2022 28.44 28.67 27.72 27.84 177,442 -0.53(-1.87%)
Dec 05, 2022 29.60 29.71 28.14 28.37 294,301 -1.21(-4.09%)
Dec 02, 2022 28.11 29.84 27.86 29.58 180,343 +1.00(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.