Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 16.93 17.23 16.80 17.23 66,331,044 +0.24(+1.42%)
Nov 29, 2022 16.79 17.01 16.76 16.99 26,948,156 +0.17(+1.01%)
Nov 28, 2022 17.06 17.12 16.78 16.82 31,083,200 -0.27(-1.57%)
Nov 25, 2022 17.13 17.24 17.04 17.09 15,433,341 +0.03(+0.16%)
Nov 23, 2022 16.92 17.08 16.88 17.06 24,040,650 +0.08(+0.47%)
Nov 22, 2022 16.89 17.02 16.88 16.98 37,783,352 +0.14(+0.85%)
Nov 21, 2022 16.96 17.05 16.77 16.84 35,702,504 -0.12(-0.69%)
Nov 18, 2022 17.02 17.09 16.91 16.95 38,278,888 +0.02(+0.11%)
Nov 17, 2022 16.72 16.97 16.55 16.94 40,285,584 +0.02(+0.11%)
Nov 16, 2022 16.98 17.03 16.78 16.92 35,976,392 -0.08(-0.47%)
Nov 15, 2022 17.09 17.33 16.81 17.00 55,201,240 -0.04(-0.21%)
Nov 14, 2022 17.05 17.30 17.02 17.03 41,742,560 +0.01(+0.05%)
Nov 11, 2022 16.82 17.10 16.78 17.03 58,763,816 +0.19(+1.11%)
Nov 10, 2022 16.83 16.95 16.61 16.84 51,997,792 +0.41(+2.50%)
Nov 09, 2022 16.52 16.73 16.43 16.43 46,805,496 -0.17(-1.02%)
Nov 08, 2022 16.43 16.74 16.35 16.60 48,340,500 +0.19(+1.14%)
Nov 07, 2022 16.39 16.44 16.22 16.41 44,699,248 +0.04(+0.22%)
Nov 04, 2022 16.39 16.45 16.17 16.37 44,151,080 +0.13(+0.83%)
Nov 03, 2022 16.24 16.38 16.15 16.24 46,146,164 -0.23(-1.41%)
Nov 02, 2022 16.33 16.47 55,046,060 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.