Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2022 19.07 19.35 19.03 19.09 29,792,732 -0.03(-0.16%)
Dec 08, 2022 19.43 19.52 19.02 19.12 45,739,124 -0.18(-0.93%)
Dec 07, 2022 19.05 19.42 19.00 19.30 45,378,512 +0.13(+0.68%)
Dec 06, 2022 18.89 19.18 18.81 19.17 45,854,808 +0.42(+2.24%)
Dec 05, 2022 18.92 18.98 18.69 18.75 28,687,412 -0.27(-1.42%)
Dec 02, 2022 19.05 19.06 18.86 19.02 33,479,676 -0.17(-0.89%)
Dec 01, 2022 19.29 19.40 19.09 19.19 31,609,172 -0.09(-0.47%)
Nov 30, 2022 18.94 19.28 18.80 19.28 59,282,644 +0.27(+1.42%)
Nov 29, 2022 18.79 19.03 18.75 19.01 24,084,620 +0.19(+1.01%)
Nov 28, 2022 19.09 19.15 18.77 18.82 27,780,270 -0.30(-1.57%)
Nov 25, 2022 19.17 19.29 19.07 19.12 13,793,379 +0.03(+0.16%)
Nov 23, 2022 18.93 19.11 18.89 19.09 21,486,068 +0.09(+0.47%)
Nov 22, 2022 18.90 19.04 18.89 19.00 33,768,456 +0.16(+0.85%)
Nov 21, 2022 18.98 19.07 18.76 18.84 31,908,722 -0.13(-0.69%)
Nov 18, 2022 19.04 19.12 18.92 18.97 34,211,336 +0.02(+0.11%)
Nov 17, 2022 18.71 18.99 18.52 18.95 36,004,800 +0.02(+0.11%)
Nov 16, 2022 19.00 19.05 18.78 18.93 32,153,508 -0.09(-0.47%)
Nov 15, 2022 19.12 19.39 18.81 19.02 49,335,504 -0.04(-0.21%)
Nov 14, 2022 19.08 19.36 19.04 19.06 37,306,956 +0.01(+0.05%)
Nov 11, 2022 18.82 19.13 18.78 19.05 52,519,516 +0.21(+1.11%)
Nov 10, 2022 18.83 18.97 18.58 18.84 46,472,456 +0.46(+2.50%)
Nov 09, 2022 18.48 18.72 18.38 18.38 41,831,900 -0.19(-1.02%)
Nov 08, 2022 18.38 18.73 18.30 18.57 43,203,792 +0.21(+1.14%)
Nov 07, 2022 18.34 18.40 18.15 18.36 39,949,464 +0.04(+0.22%)
Nov 04, 2022 18.34 18.41 18.09 18.32 39,459,544 +0.15(+0.83%)
Nov 03, 2022 18.17 18.33 18.07 18.17 41,242,628 -0.26(-1.41%)
Nov 02, 2022 18.27 18.43 49,196,812 +0.08(+0.44%)
Nov 01, 2022 18.57 18.58 18.24 18.35 48,022,312 +0.12(+0.66%)
Oct 31, 2022 18.35 18.39 18.13 18.23 47,572,260 -0.25(-1.35%)
Oct 28, 2022 18.28 18.59 18.23 18.48 55,834,128 +0.45(+2.50%)
Oct 27, 2022 18.35 18.35 17.99 18.03 53,969,080 -0.11(-0.61%)
Oct 26, 2022 17.85 18.24 17.82 18.14 65,173,416 +0.45(+2.54%)
Oct 25, 2022 17.53 17.89 17.50 17.69 58,233,232 +0.18(+1.03%)
Oct 24, 2022 17.43 17.85 17.39 17.51 69,189,600 +0.41(+2.40%)
Oct 21, 2022 16.83 17.40 16.77 17.10 81,051,072 +0.36(+2.15%)
Oct 20, 2022 16.21 17.16 16.12 16.74 117,467,808 +1.20(+7.72%)
Oct 19, 2022 15.46 15.76 15.40 15.54 47,317,632 -0.06(-0.38%)
Oct 18, 2022 15.56 15.70 15.45 15.60 49,411,924 +0.29(+1.89%)
Oct 17, 2022 15.14 15.40 15.08 15.31 44,179,128 +0.32(+2.13%)
Oct 14, 2022 15.19 15.27 14.97 14.99 47,240,360 -0.13(-0.86%)
Oct 13, 2022 14.49 15.15 14.46 15.12 60,351,472 +0.49(+3.35%)
Oct 12, 2022 14.76 14.94 14.62 14.63 46,712,036 -0.18(-1.22%)
Oct 11, 2022 14.85 14.91 14.68 14.81 49,588,356 -0.09(-0.60%)
Oct 10, 2022 15.00 15.13 14.76 14.90 43,833,288 -0.04(-0.27%)
Oct 07, 2022 15.23 15.24 14.90 14.94 53,452,268 -0.38(-2.48%)
Oct 06, 2022 15.64 15.81 15.31 15.32 52,907,328 -0.33(-2.12%)
Oct 05, 2022 15.69 15.86 15.49 15.65 38,880,904 -0.16(-0.99%)
Oct 04, 2022 15.71 15.87 15.61 15.81 47,699,704 +0.19(+1.20%)
Oct 03, 2022 15.46 15.89 15.39 15.62 60,590,888 +0.55(+3.65%)
Sep 30, 2022 15.26 15.41 15.07 15.07 65,066,192 -0.19(-1.22%)
Sep 29, 2022 15.40 15.48 15.14 15.26 52,207,424 -0.29(-1.89%)
Sep 28, 2022 15.51 15.64 15.44 15.55 43,416,040 +0.10(+0.64%)
Sep 27, 2022 15.53 15.75 15.40 15.46 41,908,900 +0.06(+0.38%)
Sep 26, 2022 15.63 15.70 15.31 15.40 47,664,404 -0.33(-2.12%)
Sep 23, 2022 15.82 15.85 15.57 15.73 47,045,148 -0.23(-1.42%)
Sep 22, 2022 15.98 16.09 15.86 15.96 38,468,516 -0.01(-0.06%)
Sep 21, 2022 16.29 16.37 15.97 15.97 39,489,660 -0.30(-1.87%)
Sep 20, 2022 16.36 16.36 16.17 16.27 36,828,824 -0.20(-1.19%)
Sep 19, 2022 16.34 16.57 16.29 16.47 34,398,268 +0.02(+0.12%)
Sep 16, 2022 16.38 16.52 16.26 16.45 71,063,920 -0.02(-0.12%)
Sep 15, 2022 16.54 16.63 16.34 16.47 39,319,376 -0.01(-0.06%)
Sep 14, 2022 16.60 16.63 16.41 16.48 41,720,676 -0.06(-0.36%)
Sep 13, 2022 16.88 17.02 16.49 16.54 43,742,180 -0.54(-3.16%)
Sep 12, 2022 16.77 17.10 16.73 17.08 44,188,620 +0.34(+2.06%)
Sep 09, 2022 16.63 16.77 16.57 16.73 56,128,652 +0.26(+1.55%)
Sep 08, 2022 16.57 16.64 16.41 16.48 50,601,576 -0.10(-0.59%)
Sep 07, 2022 16.47 16.84 16.39 16.58 56,547,256 +0.08(+0.48%)
Sep 06, 2022 16.90 16.93 16.49 16.50 58,240,064 -0.39(-2.33%)
Sep 02, 2022 17.26 17.31 16.86 16.89 37,136,616 -0.30(-1.77%)
Sep 01, 2022 17.19 17.36 17.11 17.20 31,155,072 -0.04(-0.23%)
Aug 31, 2022 17.51 17.55 17.20 17.23 47,489,476 -0.28(-1.57%)
Aug 30, 2022 17.50 17.59 17.44 17.51 33,053,452 +0.04(+0.22%)
Aug 29, 2022 17.50 17.61 17.40 17.47 25,950,030 -0.11(-0.61%)
Aug 26, 2022 17.71 17.77 17.54 17.58 31,132,998 -0.20(-1.11%)
Aug 25, 2022 17.74 17.78 17.63 17.77 25,627,578 +0.08(+0.44%)
Aug 24, 2022 17.76 17.76 17.55 17.70 31,187,436 -0.05(-0.28%)
Aug 23, 2022 17.79 17.87 17.71 17.75 27,761,182 -0.07(-0.39%)
Aug 22, 2022 17.99 18.01 17.76 17.81 32,621,036 -0.29(-1.63%)
Aug 19, 2022 18.06 18.19 18.00 18.11 27,643,024 +0.00(+0.00%)
Aug 18, 2022 17.94 18.21 17.86 18.11 34,411,656 +0.01(+0.05%)
Aug 17, 2022 18.10 18.29 18.00 18.10 24,191,778 -0.15(-0.81%)
Aug 16, 2022 18.05 18.37 18.05 18.25 34,843,940 +0.18(+0.98%)
Aug 15, 2022 17.87 18.14 17.87 18.07 29,354,624 +0.12(+0.66%)
Aug 12, 2022 17.78 17.95 17.77 17.95 26,280,158 +0.23(+1.27%)
Aug 11, 2022 17.75 17.85 17.70 17.73 41,507,548 +0.03(+0.17%)
Aug 10, 2022 17.90 17.93 17.68 17.70 51,099,536 -0.09(-0.50%)
Aug 09, 2022 17.73 17.90 17.73 17.78 33,843,708 +0.10(+0.56%)
Aug 08, 2022 18.04 18.08 17.69 17.69 44,844,644 -0.34(-1.91%)
Aug 05, 2022 17.95 18.04 17.77 18.03 33,308,630 +0.08(+0.44%)
Aug 04, 2022 17.99 18.06 17.90 17.95 28,779,502 -0.10(-0.54%)
Aug 03, 2022 18.10 18.18 17.99 18.05 36,149,628 +0.01(+0.05%)
Aug 02, 2022 18.39 18.41 18.00 18.04 44,388,852 -0.36(-1.98%)
Aug 01, 2022 18.52 18.54 18.29 18.40 37,743,612 -0.05(-0.27%)
Jul 29, 2022 18.19 18.52 18.16 18.45 41,543,528 +0.20(+1.08%)
Jul 28, 2022 17.98 18.44 17.97 18.26 42,658,428 +0.19(+1.03%)
Jul 27, 2022 18.03 18.17 17.91 18.07 37,268,448 +0.09(+0.49%)
Jul 26, 2022 18.08 18.12 17.86 17.98 39,565,396 -0.23(-1.24%)
Jul 25, 2022 18.06 18.33 18.01 18.21 40,185,916 +0.13(+0.71%)
Jul 22, 2022 18.33 18.36 17.93 18.08 73,294,080 -0.51(-2.75%)
Jul 21, 2022 18.71 18.79 17.92 18.59 125,606,920 -1.53(-7.62%)
Jul 20, 2022 20.46 20.47 20.04 20.12 34,798,904 -0.31(-1.54%)
Jul 19, 2022 20.24 20.50 20.17 20.44 22,196,546 +0.27(+1.32%)
Jul 18, 2022 20.27 20.33 20.15 20.17 22,905,610 -0.04(-0.19%)
Jul 15, 2022 20.18 20.23 19.86 20.21 24,260,664 +0.24(+1.18%)
Jul 14, 2022 19.78 20.00 19.70 19.98 27,091,958 -0.12(-0.59%)
Jul 13, 2022 20.09 20.24 19.88 20.09 25,653,872 -0.15(-0.73%)
Jul 12, 2022 20.27 20.50 20.09 20.24 26,915,926 -0.06(-0.29%)
Jul 11, 2022 20.35 20.49 20.27 20.30 23,745,370 -0.14(-0.67%)
Jul 08, 2022 20.57 20.69 20.39 20.44 22,762,864 -0.07(-0.35%)
Jul 07, 2022 20.53 20.67 20.39 20.51 27,840,616 +0.06(+0.28%)
Jul 06, 2022 20.53 20.59 20.26 20.45 28,506,358 -0.08(-0.38%)
Jul 05, 2022 20.49 20.54 20.15 20.53 38,141,104 -0.14(-0.66%)
Jul 01, 2022 20.33 20.74 20.24 20.66 33,845,124 +0.34(+1.67%)
Jun 30, 2022 20.16 20.51 20.12 20.32 38,831,572 +0.01(+0.05%)
Jun 29, 2022 20.04 20.38 19.92 20.32 27,468,578 +0.33(+1.65%)
Jun 28, 2022 20.30 20.42 19.98 19.99 27,596,340 -0.16(-0.82%)
Jun 27, 2022 20.32 20.40 20.04 20.15 33,350,108 -0.20(-1.00%)
Jun 24, 2022 20.07 20.42 19.89 20.35 49,130,972 +0.37(+1.84%)
Jun 23, 2022 19.81 20.15 19.47 19.99 53,327,840 +0.28(+1.43%)
Jun 22, 2022 19.25 19.93 19.22 19.70 48,070,028 +0.35(+1.80%)
Jun 21, 2022 19.05 19.44 18.88 19.36 50,901,824 +0.56(+2.99%)
Jun 17, 2022 18.56 18.83 18.42 18.79 100,697,888 +0.41(+2.22%)
Jun 16, 2022 18.70 18.71 18.10 18.39 70,015,160 -0.47(-2.47%)
Jun 15, 2022 19.01 19.11 18.60 18.85 40,155,392 -0.01(-0.05%)
Jun 14, 2022 19.28 19.36 18.72 18.86 43,968,104 -0.30(-1.57%)
Jun 13, 2022 19.78 19.87 19.08 19.16 57,969,260 -0.90(-4.49%)
Jun 10, 2022 20.05 20.22 20.00 20.06 34,634,048 -0.18(-0.91%)
Jun 09, 2022 20.38 20.52 20.24 20.25 25,720,352 -0.16(-0.81%)
Jun 08, 2022 20.45 20.55 20.35 20.41 21,377,590 -0.09(-0.43%)
Jun 07, 2022 20.27 20.54 20.14 20.50 25,755,570 +0.19(+0.95%)
Jun 06, 2022 20.29 20.41 20.20 20.31 22,688,566 +0.04(+0.19%)
Jun 03, 2022 20.42 20.51 20.17 20.27 28,665,822 -0.28(-1.37%)
Jun 02, 2022 20.62 20.62 20.31 20.55 27,924,360 -0.03(-0.14%)
Jun 01, 2022 20.79 20.82 20.48 20.58 37,047,024 -0.07(-0.33%)
May 31, 2022 20.55 20.78 20.33 20.64 63,300,296 +0.00(+0.00%)
May 27, 2022 20.66 20.76 20.51 20.64 35,237,772 -0.03(-0.14%)
May 26, 2022 20.73 20.88 20.63 20.67 29,378,564 +0.02(+0.09%)
May 25, 2022 20.48 20.72 20.42 20.65 41,432,016 +0.14(+0.66%)
May 24, 2022 20.17 20.58 19.98 20.52 51,400,532 +0.41(+2.03%)
May 23, 2022 19.91 20.28 19.80 20.11 48,235,416 +0.33(+1.67%)
May 20, 2022 19.60 19.80 19.48 19.78 48,855,904 +0.18(+0.94%)
May 19, 2022 19.32 19.72 19.31 19.60 42,867,040 -0.02(-0.10%)
May 18, 2022 19.89 20.00 19.52 19.62 44,691,048 -0.33(-1.65%)
May 17, 2022 19.78 20.04 19.63 19.95 44,277,948 +0.28(+1.43%)
May 16, 2022 19.33 19.76 19.08 19.67 41,274,308 +0.43(+2.22%)
May 13, 2022 19.14 19.26 18.95 19.24 35,174,168 +0.12(+0.61%)
May 12, 2022 18.81 19.14 18.80 19.12 54,323,488 +0.28(+1.49%)
May 11, 2022 18.91 19.06 18.71 18.84 51,637,428 +0.07(+0.36%)
May 10, 2022 19.06 19.25 18.66 18.77 43,788,772 -0.18(-0.97%)
May 09, 2022 19.37 19.43 18.88 18.96 53,158,120 -0.47(-2.40%)
May 06, 2022 19.20 19.50 19.06 19.42 53,117,096 +0.08(+0.40%)
May 05, 2022 19.14 19.38 19.09 19.35 57,221,504 +0.00(+0.00%)
May 04, 2022 18.70 19.37 18.63 19.35 62,668,280 +0.60(+3.21%)
May 03, 2022 18.60 19.08 18.46 18.74 64,624,868 +0.20(+1.10%)
May 02, 2022 18.42 18.80 18.29 18.54 69,653,632 +0.25(+1.38%)
Apr 29, 2022 18.77 18.78 18.24 18.29 72,537,328 -0.54(-2.88%)
Apr 28, 2022 18.67 19.00 18.52 18.83 69,586,448 +0.34(+1.84%)
Apr 27, 2022 18.65 18.77 18.45 18.49 68,845,512 -0.22(-1.19%)
Apr 26, 2022 18.86 19.05 18.71 18.71 52,393,100 -0.20(-1.08%)
Apr 25, 2022 19.16 19.28 18.53 18.92 74,099,344 -0.01(-0.05%)
Apr 22, 2022 19.44 19.44 18.91 18.93 70,626,000 -0.67(-3.41%)
Apr 21, 2022 19.08 19.73 19.04 19.60 83,782,680 +0.76(+4.01%)
Apr 20, 2022 18.93 19.00 18.71 18.84 50,260,396 -0.06(-0.31%)
Apr 19, 2022 18.90 19.04 18.80 18.90 59,277,672 +0.03(+0.15%)
Apr 18, 2022 18.84 18.98 18.71 18.87 56,506,532 -0.08(-0.41%)
Apr 14, 2022 18.73 19.00 18.63 18.95 54,379,480 +0.12(+0.62%)
Apr 13, 2022 18.54 18.90 18.45 18.83 66,099,688 +0.13(+0.71%)
Apr 12, 2022 18.88 19.23 18.65 18.70 109,690,184 -0.07(-0.36%)
Apr 11, 2022 18.06 18.90 18.02 18.76 164,655,152 -4.31(-18.68%)
Apr 08, 2022 22.63 23.17 22.50 23.08 57,773,972 +0.39(+1.73%)
Apr 07, 2022 22.86 22.92 22.56 22.68 49,627,988 -0.29(-1.25%)
Apr 06, 2022 22.73 23.08 22.56 22.97 38,972,136 +0.13(+0.59%)
Apr 05, 2022 22.91 23.08 22.80 22.84 34,732,276 -0.28(-1.20%)
Apr 04, 2022 22.80 23.13 22.53 23.11 37,296,960 +0.19(+0.83%)
Apr 01, 2022 22.67 22.94 22.36 22.92 42,177,076 +0.33(+1.48%)
Mar 31, 2022 22.94 23.08 22.58 22.59 55,047,044 -0.49(-2.11%)
Mar 30, 2022 22.99 23.09 22.87 23.08 33,488,134 +0.14(+0.63%)
Mar 29, 2022 22.89 23.00 22.80 22.93 34,973,076 +0.11(+0.50%)
Mar 28, 2022 22.94 23.01 22.67 22.82 40,266,416 +0.03(+0.13%)
Mar 25, 2022 22.37 22.79 22.30 22.79 33,292,814 +0.49(+2.19%)
Mar 24, 2022 22.22 22.32 22.14 22.30 29,397,562 +0.11(+0.52%)
Mar 23, 2022 22.19 22.42 22.15 22.19 30,129,500 +0.00(+0.00%)
Mar 22, 2022 22.23 22.45 22.16 22.19 31,391,666 +0.05(+0.22%)
Mar 21, 2022 22.20 22.47 22.07 22.14 40,279,164 -0.06(-0.26%)
Mar 18, 2022 22.18 22.32 22.01 22.20 70,784,720 +0.03(+0.13%)
Mar 17, 2022 22.10 22.24 21.92 22.17 32,475,742 +0.00(+0.00%)
Mar 16, 2022 22.13 22.26 21.96 22.17 39,336,848 +0.10(+0.43%)
Mar 15, 2022 21.97 22.18 21.90 22.07 37,189,156 +0.19(+0.87%)
Mar 14, 2022 22.20 22.22 21.80 21.88 51,891,732 -0.29(-1.29%)
Mar 11, 2022 22.56 22.66 22.13 22.17 57,000,052 +0.00(+0.00%)
Mar 10, 2022 22.20 21.93 22.17 42,348,192 -0.07(-0.30%)
Mar 09, 2022 22.26 22.48 22.18 22.23 45,806,980 +0.25(+1.13%)
Mar 08, 2022 22.47 22.59 21.99 21.99 53,127,644 -0.54(-2.42%)
Mar 07, 2022 22.63 22.81 22.45 22.53 39,570,388 -0.29(-1.26%)
Mar 04, 2022 22.66 22.84 22.41 22.82 38,082,700 -0.04(-0.17%)
Mar 03, 2022 22.89 23.03 22.64 22.86 38,855,844 +0.09(+0.38%)
Mar 02, 2022 22.52 22.99 22.49 22.77 36,042,892 +0.28(+1.23%)
Mar 01, 2022 22.57 22.71 22.15 22.49 45,549,668 -0.15(-0.68%)
Feb 28, 2022 22.55 22.70 22.38 22.65 49,805,328 -0.21(-0.92%)
Feb 25, 2022 22.42 23.04 22.69 22.86 46,637,588 +0.65(+2.93%)
Feb 24, 2022 21.95 22.26 21.65 22.21 73,471,040 -0.27(-1.19%)
Feb 23, 2022 22.75 22.88 22.38 22.47 39,691,292 -0.23(-1.01%)
Feb 22, 2022 22.72 23.04 22.53 22.70 49,116,812 -0.11(-0.50%)
Feb 18, 2022 22.82 0 +0.11(+0.46%)
Feb 17, 2022 22.78 22.89 22.56 22.71 48,758,592 -0.17(-0.75%)
Feb 16, 2022 23.10 23.26 22.73 22.89 47,896,868 -0.38(-1.64%)
Feb 15, 2022 23.10 23.38 23.05 23.27 34,438,116 +0.28(+1.21%)
Feb 14, 2022 22.97 23.20 22.79 22.99 45,392,752 -0.08(-0.33%)
Feb 11, 2022 23.19 23.38 22.95 23.07 47,473,252 -0.11(-0.49%)
Feb 10, 2022 23.38 23.56 23.14 23.18 46,148,448 -0.24(-1.02%)
Feb 09, 2022 22.95 23.47 22.92 23.42 41,904,628 +0.54(+2.34%)
Feb 08, 2022 22.83 23.05 22.77 22.89 33,275,746 +0.01(+0.04%)
Feb 07, 2022 22.98 23.01 22.59 22.88 57,804,508 -0.14(-0.62%)
Feb 04, 2022 23.43 23.46 22.92 23.02 55,085,636 -0.46(-1.95%)
Feb 03, 2022 23.42 23.48 50,410,756 +0.02(+0.08%)
Feb 02, 2022 23.14 23.61 23.01 23.46 74,106,064 +0.11(+0.49%)
Feb 01, 2022 23.12 23.52 23.06 23.34 136,250,272 -1.03(-4.24%)
Jan 31, 2022 23.87 24.41 24.38 102,460,112 +0.28(+1.15%)
Jan 28, 2022 23.01 24.12 22.89 24.10 80,697,000 +1.04(+4.52%)
Jan 27, 2022 23.00 23.44 22.52 23.06 92,199,776 -0.12(-0.54%)
Jan 26, 2022 25.79 25.79 23.00 23.18 148,631,552 -2.13(-8.42%)
Jan 25, 2022 25.01 25.42 24.57 25.31 91,208,504 +0.13(+0.53%)
Jan 24, 2022 25.04 25.41 24.65 25.18 81,311,816 -0.26(-1.01%)
Jan 21, 2022 25.66 25.81 25.28 25.44 62,983,896 -0.39(-1.52%)
Jan 20, 2022 25.93 26.20 25.77 25.83 43,937,648 -0.25(-0.95%)
Jan 19, 2022 26.24 26.27 25.60 26.08 53,277,884 -0.03(-0.11%)
Jan 18, 2022 26.01 26.25 25.72 26.11 63,404,676 +0.12(+0.48%)
Jan 14, 2022 25.98 0 +0.36(+1.42%)
Jan 13, 2022 25.33 25.88 25.16 25.62 51,341,640 +0.33(+1.32%)
Jan 12, 2022 25.12 25.34 25.00 25.28 38,340,092 +0.11(+0.42%)
Jan 11, 2022 25.48 25.55 24.99 25.18 47,475,388 -0.11(-0.45%)
Jan 10, 2022 25.23 25.46 25.05 25.29 60,839,900 +0.16(+0.65%)
Jan 07, 2022 24.77 25.35 24.72 25.13 77,565,776 +0.67(+2.74%)
Jan 06, 2022 25.02 25.10 24.30 24.46 75,486,400 -0.09(-0.38%)
Jan 05, 2022 24.36 25.13 24.36 24.56 101,018,816 +0.53(+2.22%)
Jan 04, 2022 24.03 24.25 23.83 24.02 58,748,056 +0.20(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.