Indicators

Asbury Automotive Group Inc (NY: ABG )

221.97 +4.85 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	215.47	223.28	215.47	220.00	397,039	+5.82(+2.72%)
Jan 30, 2023	211.75	219.92	211.75	214.18	245,222	-0.66(-0.31%)
Jan 27, 2023	204.85	217.31	201.98	214.84	445,514	+14.21(+7.08%)
Jan 26, 2023	195.00	202.72	195.00	200.63	342,281	+6.99(+3.61%)
Jan 25, 2023	187.15	194.48	186.56	193.64	158,473	+4.60(+2.43%)
Jan 24, 2023	189.88	191.86	188.68	189.04	93,771	-2.80(-1.46%)
Jan 23, 2023	190.99	192.24	188.77	191.84	94,657	+1.88(+0.99%)
Jan 20, 2023	185.62	190.03	184.93	189.96	97,623	+5.92(+3.22%)
Jan 19, 2023	182.89	184.07	178.87	184.04	144,994	-0.30(-0.16%)
Jan 18, 2023	186.86	191.46	184.17	184.34	104,772	-1.85(-0.99%)
Jan 17, 2023	185.35	188.81	184.19	186.19	132,357	-2.86(-1.51%)
Jan 13, 2023	189.70	191.48	185.89	189.05	139,718	-4.49(-2.32%)
Jan 12, 2023	193.58	194.41	188.37	193.54	155,658	+1.57(+0.82%)
Jan 11, 2023	189.42	195.50	189.42	191.97	132,717	+2.60(+1.37%)
Jan 10, 2023	183.99	189.53	182.22	189.37	161,535	+5.13(+2.78%)
Jan 09, 2023	184.73	187.93	182.86	184.24	129,701	+0.01(+0.01%)
Jan 06, 2023	182.85	185.22	181.19	184.23	170,667	+3.99(+2.21%)
Jan 05, 2023	177.96	181.51	175.42	180.24	128,619	+0.90(+0.50%)
Jan 04, 2023	176.71	180.85	176.71	179.34	173,940	+5.04(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.