Indicators

Bwx Technologies Inc (NY: BWXT )

98.07 +0.73 (+0.75%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	59.09	60.15	59.00	59.92	370,808	+0.80(+1.35%)
Jan 30, 2023	60.35	60.45	59.12	59.12	287,112	-1.10(-1.83%)
Jan 27, 2023	60.08	60.49	59.67	60.22	388,345	+0.22(+0.36%)
Jan 26, 2023	59.99	60.23	59.48	60.01	487,242	+0.44(+0.74%)
Jan 25, 2023	57.48	59.66	57.10	59.56	793,899	+1.75(+3.03%)
Jan 24, 2023	56.12	57.92	56.12	57.81	335,386	+1.06(+1.87%)
Jan 23, 2023	55.72	56.81	55.62	56.75	468,729	+1.08(+1.95%)
Jan 20, 2023	54.99	55.84	54.64	55.66	489,805	+0.93(+1.69%)
Jan 19, 2023	55.13	55.35	54.61	54.74	534,449	-0.67(-1.21%)
Jan 18, 2023	56.38	56.73	55.35	55.41	908,667	-0.90(-1.59%)
Jan 17, 2023	56.60	57.17	56.20	56.30	424,475	-0.32(-0.56%)
Jan 13, 2023	57.16	57.27	56.36	56.62	999,183	-1.12(-1.94%)
Jan 12, 2023	58.25	58.36	57.74	57.74	328,919	-0.36(-0.63%)
Jan 11, 2023	57.03	58.12	57.03	58.11	441,428	+1.33(+2.34%)
Jan 10, 2023	56.37	56.90	55.94	56.78	423,642	+0.38(+0.68%)
Jan 09, 2023	57.25	57.28	56.14	56.39	395,798	-0.74(-1.29%)
Jan 06, 2023	56.51	57.52	56.32	57.13	447,606	+1.14(+2.04%)
Jan 05, 2023	56.64	57.28	55.92	55.99	500,844	-0.65(-1.15%)
Jan 04, 2023	56.59	57.27	56.45	56.64	312,415	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.