Indicators

DB Agriculture Fund Invesco (NY: DBA )

23.97 +0.52 (+2.22%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.16	19.35	19.14	19.35	1,088,133	+0.24(+1.25%)
Jan 30, 2023	19.09	19.14	19.07	19.11	1,018,977	+0.11(+0.55%)
Jan 27, 2023	18.96	19.04	18.91	19.00	418,010	+0.04(+0.20%)
Jan 26, 2023	18.89	18.99	18.88	18.96	1,182,074	+0.26(+1.38%)
Jan 25, 2023	18.66	18.74	18.66	18.70	822,157	+0.05(+0.26%)
Jan 24, 2023	18.57	18.67	18.56	18.66	514,113	+0.12(+0.67%)
Jan 23, 2023	18.58	18.58	18.50	18.53	1,018,909	-0.03(-0.15%)
Jan 20, 2023	18.43	18.58	18.41	18.56	640,869	+0.05(+0.26%)
Jan 19, 2023	18.65	18.66	18.48	18.51	639,602	-0.11(-0.57%)
Jan 18, 2023	18.79	18.82	18.62	18.62	1,137,998	-0.12(-0.66%)
Jan 17, 2023	18.65	18.76	18.62	18.74	730,352	+0.07(+0.36%)
Jan 13, 2023	18.60	18.69	18.58	18.68	643,789	+0.03(+0.15%)
Jan 12, 2023	18.54	18.68	18.48	18.65	1,527,841	+0.12(+0.67%)
Jan 11, 2023	18.55	18.55	18.49	18.52	1,248,875	-0.05(-0.26%)
Jan 10, 2023	18.70	18.70	18.57	18.57	1,008,138	-0.20(-1.07%)
Jan 09, 2023	18.77	18.91	18.76	18.77	1,076,616	+0.07(+0.36%)
Jan 06, 2023	18.79	18.82	18.70	18.70	564,773	-0.08(-0.41%)
Jan 05, 2023	18.83	18.84	18.74	18.78	485,437	-0.05(-0.25%)
Jan 04, 2023	18.96	18.97	18.82	18.83	1,212,778	-0.23(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.