Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.83	34.24	33.62	34.22	12,011,165	+0.46(+1.37%)
Jan 30, 2023	33.74	34.09	33.70	33.75	4,156,244	-0.28(-0.83%)
Jan 27, 2023	33.92	34.23	33.81	34.04	3,865,094	+0.08(+0.22%)
Jan 26, 2023	33.94	34.20	33.61	33.96	6,061,640	+0.25(+0.73%)
Jan 25, 2023	32.94	33.78	32.87	33.72	5,652,586	+0.58(+1.74%)
Jan 24, 2023	33.47	33.69	33.14	33.14	6,984,635	-0.34(-1.01%)
Jan 23, 2023	32.76	33.61	32.70	33.48	6,278,457	+0.85(+2.60%)
Jan 20, 2023	31.71	32.70	31.71	32.63	7,340,997	+0.91(+2.88%)
Jan 19, 2023	30.51	32.02	30.02	31.72	10,865,264	+0.87(+2.81%)
Jan 18, 2023	31.85	31.87	30.82	30.85	9,370,670	-1.31(-4.07%)
Jan 17, 2023	32.64	32.67	32.08	32.16	5,034,966	-0.50(-1.53%)
Jan 13, 2023	32.37	32.74	31.68	32.66	4,898,757	-0.25(-0.75%)
Jan 12, 2023	32.49	33.08	32.36	32.91	4,465,415	+0.55(+1.69%)
Jan 11, 2023	32.75	32.75	32.34	32.36	5,304,515	-0.13(-0.41%)
Jan 10, 2023	32.32	32.49	31.95	32.49	2,972,444	+0.23(+0.70%)
Jan 09, 2023	32.65	32.74	32.20	32.26	3,826,046	-0.25(-0.75%)
Jan 06, 2023	31.53	32.61	31.33	32.51	7,626,313	+1.27(+4.08%)
Jan 05, 2023	31.43	31.52	30.95	31.24	5,325,670	-0.31(-0.99%)
Jan 04, 2023	31.15	31.68	31.03	31.55	6,074,948	+0.77(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.