Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minim Inc (NQ: MINM )

3.520 -0.100 (-2.76%)
Streaming Delayed Price Updated: 2:16 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9200 0.9350 0.8600 0.8600 3,933 -0.06(-6.53%)
Oct 30, 2023 0.9300 0.9300 0.9200 0.9201 11,677 -0.07(-7.06%)
Oct 27, 2023 0.8899 0.9999 0.8899 0.9900 8,087 +0.11(+12.37%)
Oct 26, 2023 0.8900 0.9281 0.8325 0.8810 6,708 -0.02(-2.11%)
Oct 25, 2023 0.9210 0.9300 0.8901 0.9000 2,479 -0.03(-3.23%)
Oct 24, 2023 0.9200 0.9700 0.9200 0.9300 3,877 +0.01(+1.47%)
Oct 23, 2023 0.8900 0.9700 0.8400 0.9165 17,658 +0.03(+2.94%)
Oct 20, 2023 0.9601 0.9603 0.8903 0.8903 13,595 -0.08(-8.10%)
Oct 19, 2023 0.9300 0.9688 0.9300 0.9688 15,532 -0.00(-0.01%)
Oct 18, 2023 0.9501 0.9690 0.9300 0.9689 8,445 -0.01(-1.13%)
Oct 17, 2023 0.9614 1.050 0.9614 0.9800 10,723 +0.01(+1.03%)
Oct 16, 2023 0.9431 0.9849 0.8543 0.9700 27,719 -0.00(-0.24%)
Oct 13, 2023 1.130 1.140 0.9000 0.9723 56,662 -0.09(-8.27%)
Oct 12, 2023 1.210 1.300 1.060 1.060 10,903 -0.13(-10.92%)
Oct 11, 2023 1.120 1.380 1.080 1.190 47,592 +0.10(+9.17%)
Oct 10, 2023 1.120 1.120 1.050 1.090 2,330 -0.03(-2.68%)
Oct 09, 2023 1.160 1.160 1.010 1.120 9,865 -0.07(-5.88%)
Oct 06, 2023 1.180 1.270 1.100 1.190 10,475 +0.01(+0.85%)
Oct 05, 2023 1.465 1.465 1.150 1.180 33,400 -0.32(-21.33%)
Oct 04, 2023 1.540 1.560 1.430 1.500 9,595 +0.07(+4.90%)
Oct 03, 2023 1.350 1.440 1.350 1.430 3,413 -0.03(-2.05%)
Oct 02, 2023 1.460 1.510 1.460 1.460 2,483 +0.01(+0.69%)
Sep 29, 2023 1.420 1.450 1.350 1.450 9,016 +0.06(+4.32%)
Sep 28, 2023 1.370 1.450 1.370 1.390 5,635 -0.01(-0.71%)
Sep 27, 2023 1.450 1.469 1.400 1.400 11,154 -0.07(-4.76%)
Sep 26, 2023 1.470 1.480 1.443 1.470 3,099 -0.03(-2.00%)
Sep 25, 2023 1.390 1.500 1.451 1.500 9,916 +0.05(+3.45%)
Sep 22, 2023 1.410 1.480 1.407 1.450 4,085 -0.07(-4.61%)
Sep 21, 2023 1.380 1.520 1.380 1.520 22,059 +0.11(+7.80%)
Sep 20, 2023 1.400 1.460 1.370 1.410 21,506 -0.02(-1.40%)
Sep 19, 2023 1.580 1.600 1.410 1.430 50,371 -0.12(-7.74%)
Sep 18, 2023 1.640 1.640 1.511 1.550 25,480 -0.11(-6.63%)
Sep 15, 2023 1.630 1.660 1.570 1.660 28,791 +0.04(+2.47%)
Sep 14, 2023 1.550 1.740 1.550 1.620 51,763 +0.03(+1.89%)
Sep 13, 2023 1.600 1.690 1.550 1.590 66,386 +0.01(+0.63%)
Sep 12, 2023 1.610 1.770 1.520 1.580 89,778 -0.05(-3.07%)
Sep 11, 2023 1.710 1.850 1.620 1.630 72,510 -0.08(-4.40%)
Sep 08, 2023 1.730 1.940 1.630 1.705 138,654 -0.17(-8.82%)
Sep 07, 2023 1.910 2.150 1.620 1.870 253,189 -0.17(-8.33%)
Sep 06, 2023 1.770 2.110 1.770 2.040 152,617 +0.22(+12.09%)
Sep 05, 2023 1.850 1.882 1.740 1.820 39,273 -0.10(-5.21%)
Sep 01, 2023 1.880 2.050 1.570 1.920 397,329 -0.01(-0.52%)
Aug 31, 2023 1.490 2.680 1.484 1.930 6,648,478 +0.47(+32.19%)
Aug 30, 2023 1.500 1.540 1.450 1.460 28,181 -0.05(-3.31%)
Aug 29, 2023 1.440 1.530 1.400 1.510 52,838 +0.08(+5.59%)
Aug 28, 2023 1.810 1.880 1.334 1.430 122,721 -0.38(-20.99%)
Aug 25, 2023 2.040 2.058 1.780 1.810 25,393 -0.25(-12.14%)
Aug 24, 2023 2.265 2.340 2.051 2.060 21,744 -0.27(-11.59%)
Aug 23, 2023 2.540 2.690 2.330 2.330 34,787 -0.22(-8.63%)
Aug 22, 2023 2.580 3.040 2.510 2.550 46,499 -0.01(-0.39%)
Aug 21, 2023 2.710 2.840 2.560 2.560 22,269 -0.21(-7.58%)
Aug 18, 2023 2.800 3.100 2.560 2.770 69,008 +0.11(+4.14%)
Aug 17, 2023 2.710 2.765 2.623 2.660 13,577 +0.07(+2.70%)
Aug 16, 2023 2.690 3.120 2.550 2.590 14,137 -0.21(-7.54%)
Aug 15, 2023 3.170 3.490 2.800 2.801 16,640 -0.43(-13.28%)
Aug 14, 2023 3.240 3.480 3.230 3.230 16,324 +0.05(+1.57%)
Aug 11, 2023 3.330 3.523 3.110 3.180 39,912 -0.17(-5.07%)
Aug 10, 2023 3.270 3.350 3.230 3.350 9,202 +0.10(+3.08%)
Aug 09, 2023 3.000 3.260 3.000 3.250 8,299 +0.17(+5.52%)
Aug 08, 2023 3.050 3.115 2.850 3.080 26,587 +0.17(+5.84%)
Aug 07, 2023 3.070 3.150 2.870 2.910 13,312 -0.17(-5.52%)
Aug 04, 2023 3.270 3.270 3.020 3.080 30,190 -0.16(-4.94%)
Aug 03, 2023 3.560 3.630 3.150 3.240 154,464 -0.21(-6.09%)
Aug 02, 2023 3.540 3.660 3.430 3.450 16,861 -0.12(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.