Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd (NY: SLI )

1.280 -0.050 (-3.76%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.200 2.280 2.200 2.230 1,126,658 +0.02(+0.90%)
Nov 29, 2023 2.180 2.240 2.150 2.210 3,874,536 +0.04(+1.84%)
Nov 28, 2023 2.050 2.230 2.040 2.170 2,209,506 +0.02(+0.93%)
Nov 27, 2023 2.290 2.290 2.150 2.150 1,080,126 -0.14(-6.11%)
Nov 24, 2023 2.300 2.330 2.280 2.290 451,319 -0.05(-2.14%)
Nov 22, 2023 2.480 2.480 2.310 2.340 1,348,505 -0.11(-4.49%)
Nov 21, 2023 2.530 2.570 2.410 2.450 1,098,086 -0.10(-3.92%)
Nov 20, 2023 2.630 2.655 2.540 2.550 734,737 +0.00(+0.00%)
Nov 17, 2023 2.550 2.570 2.460 2.550 936,559 +0.03(+1.19%)
Nov 16, 2023 2.720 2.720 2.510 2.520 916,921 -0.17(-6.32%)
Nov 15, 2023 2.780 2.862 2.680 2.690 1,000,688 -0.11(-3.93%)
Nov 14, 2023 2.830 2.840 2.750 2.800 745,854 +0.10(+3.70%)
Nov 13, 2023 2.560 2.700 2.520 2.700 507,109 +0.08(+3.05%)
Nov 10, 2023 2.710 2.720 2.470 2.620 887,506 -0.03(-1.13%)
Nov 09, 2023 2.820 2.840 2.650 2.650 636,059 -0.19(-6.69%)
Nov 08, 2023 2.820 2.850 2.725 2.840 672,629 +0.01(+0.35%)
Nov 07, 2023 2.770 2.870 2.705 2.830 583,643 +0.04(+1.43%)
Nov 06, 2023 2.980 2.980 2.770 2.790 420,978 -0.09(-3.12%)
Nov 03, 2023 2.850 3.000 2.850 2.880 723,954 +0.08(+2.86%)
Nov 02, 2023 2.870 2.930 2.760 2.800 805,753 -0.11(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.