Indicators

Eaton Corp Plc (NY: ETN )

327.24 +6.74 (+2.10%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	239.82	240.50	238.45	239.35	954,882	+0.07(+0.03%)
Dec 28, 2023	238.04	240.37	236.93	239.28	778,071	-0.07(-0.03%)
Dec 27, 2023	238.57	239.89	238.36	239.35	944,124	+0.61(+0.25%)
Dec 26, 2023	237.28	239.25	237.28	238.75	688,096	+1.56(+0.66%)
Dec 22, 2023	236.45	237.80	235.85	237.19	747,636	+1.34(+0.57%)
Dec 21, 2023	234.28	236.00	232.75	235.84	1,061,236	+3.32(+1.43%)
Dec 20, 2023	236.53	237.14	232.32	232.52	1,443,867	-4.18(-1.76%)
Dec 19, 2023	236.24	237.60	235.21	236.70	1,019,156	+1.01(+0.43%)
Dec 18, 2023	236.26	237.25	234.93	235.69	1,533,268	-0.28(-0.12%)
Dec 15, 2023	232.82	237.03	232.49	235.96	4,396,773	-0.29(-0.12%)
Dec 14, 2023	237.38	238.43	234.43	236.25	2,222,534	+0.90(+0.38%)
Dec 13, 2023	236.01	236.62	232.93	235.35	1,217,311	-0.26(-0.11%)
Dec 12, 2023	233.60	236.17	233.38	235.60	1,266,627	+2.35(+1.01%)
Dec 11, 2023	232.31	235.24	231.28	233.25	1,584,830	+2.36(+1.02%)
Dec 08, 2023	226.79	232.02	226.54	230.89	2,037,131	+4.35(+1.92%)
Dec 07, 2023	226.35	227.94	225.41	226.54	1,406,469	+1.00(+0.45%)
Dec 06, 2023	226.65	231.17	225.25	225.54	1,313,380	+1.31(+0.59%)
Dec 05, 2023	226.03	226.49	223.24	224.22	1,401,150	-2.58(-1.14%)
Dec 04, 2023	227.23	227.93	224.81	226.81	1,602,207	-2.25(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.