Indicators

Danaos Corporation (NY: DAC )

75.21 +1.23 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	73.00	73.32	72.04	73.25	155,049	+0.53(+0.73%)
Dec 28, 2023	73.06	73.55	72.52	72.71	98,888	-0.25(-0.34%)
Dec 27, 2023	73.11	73.49	72.32	72.96	68,233	+0.18(+0.24%)
Dec 26, 2023	72.94	73.34	71.60	72.78	70,863	-0.26(-0.35%)
Dec 22, 2023	72.72	73.96	72.72	73.04	121,579	+0.59(+0.82%)
Dec 21, 2023	71.38	72.49	70.91	72.44	97,147	+1.53(+2.16%)
Dec 20, 2023	70.80	72.30	70.78	70.91	94,021	-0.10(-0.14%)
Dec 19, 2023	69.59	71.20	68.95	71.01	116,120	+1.17(+1.67%)
Dec 18, 2023	71.21	71.96	69.73	69.84	204,005	-0.27(-0.38%)
Dec 15, 2023	67.85	70.59	67.85	70.11	253,965	+2.52(+3.73%)
Dec 14, 2023	67.07	68.42	67.04	67.59	161,957	+0.61(+0.92%)
Dec 13, 2023	66.49	67.32	65.72	66.98	91,136	+0.58(+0.88%)
Dec 12, 2023	66.48	66.96	66.08	66.39	75,481	-0.01(-0.01%)
Dec 11, 2023	67.15	67.60	66.36	66.40	102,455	-0.99(-1.47%)
Dec 08, 2023	67.33	68.69	67.13	67.39	66,007	+0.24(+0.35%)
Dec 07, 2023	68.43	68.63	67.11	67.15	137,594	-1.03(-1.51%)
Dec 06, 2023	68.86	69.39	67.58	68.18	109,315	-0.64(-0.93%)
Dec 05, 2023	70.62	70.81	68.75	68.82	81,841	-1.83(-2.59%)
Dec 04, 2023	70.37	71.11	70.07	70.65	98,553	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.