Indicators

Comcast Corp (NQ: CMCSA )

38.57 +0.70 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.48	43.53	42.95	43.24	13,988,565	-0.27(-0.61%)
Dec 28, 2023	43.36	43.79	43.28	43.51	9,150,524	+0.13(+0.30%)
Dec 27, 2023	43.29	43.56	43.10	43.38	9,386,626	+0.06(+0.14%)
Dec 26, 2023	43.39	43.45	42.90	43.32	9,759,959	-0.07(-0.16%)
Dec 22, 2023	43.52	44.00	43.20	43.39	12,061,747	-0.02(-0.05%)
Dec 21, 2023	43.61	43.79	42.78	43.41	18,337,502	-0.18(-0.41%)
Dec 20, 2023	44.00	44.29	43.59	43.59	16,509,455	-0.49(-1.12%)
Dec 19, 2023	44.17	44.29	43.88	44.08	16,648,373	+0.00(+0.00%)
Dec 18, 2023	43.94	44.25	43.70	44.08	18,147,398	+0.22(+0.49%)
Dec 15, 2023	43.99	44.20	43.34	43.86	61,712,968	-0.16(-0.36%)
Dec 14, 2023	43.45	44.37	43.32	44.02	30,213,800	+0.96(+2.22%)
Dec 13, 2023	42.13	43.11	41.65	43.06	18,852,566	+0.99(+2.34%)
Dec 12, 2023	42.44	42.54	41.57	42.08	17,782,896	+0.01(+0.02%)
Dec 11, 2023	42.15	42.41	41.55	42.07	20,232,596	+0.55(+1.33%)
Dec 08, 2023	41.12	41.65	41.08	41.51	20,400,802	-0.07(-0.17%)
Dec 07, 2023	41.41	42.10	41.20	41.58	19,797,402	+0.47(+1.15%)
Dec 06, 2023	41.19	41.49	40.71	41.11	16,853,954	+0.08(+0.19%)
Dec 05, 2023	42.33	42.40	40.13	41.03	29,430,480	-1.45(-3.41%)
Dec 04, 2023	41.66	42.82	41.58	42.48	23,078,230	+0.86(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.