Indicators

Construction Partners Inc Cl A (NQ: ROAD )

52.77 +1.39 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.04	44.23	43.51	43.52	135,485	-0.60(-1.36%)
Dec 28, 2023	44.28	44.40	43.88	44.12	157,492	-0.16(-0.36%)
Dec 27, 2023	43.99	44.64	43.81	44.28	182,351	+0.31(+0.71%)
Dec 26, 2023	43.88	44.48	43.61	43.97	244,760	+0.09(+0.21%)
Dec 22, 2023	44.49	44.78	43.80	43.88	217,030	-0.27(-0.61%)
Dec 21, 2023	44.01	44.57	43.55	44.15	233,685	+0.67(+1.54%)
Dec 20, 2023	44.40	45.22	43.42	43.48	442,719	-0.91(-2.05%)
Dec 19, 2023	43.85	44.46	43.70	44.39	362,355	+1.26(+2.92%)
Dec 18, 2023	43.35	43.40	42.73	43.13	260,400	-0.19(-0.44%)
Dec 15, 2023	43.87	44.27	43.00	43.32	585,534	+0.01(+0.02%)
Dec 14, 2023	44.13	45.08	43.09	43.31	474,208	-0.44(-1.01%)
Dec 13, 2023	43.49	44.26	42.85	43.75	506,616	+0.40(+0.92%)
Dec 12, 2023	43.11	43.58	42.50	43.35	220,028	+0.42(+0.98%)
Dec 11, 2023	43.25	43.75	42.40	42.93	368,809	+0.69(+1.63%)
Dec 08, 2023	42.05	42.75	42.05	42.24	135,685	+0.05(+0.12%)
Dec 07, 2023	41.21	42.21	40.55	42.19	220,840	+0.94(+2.28%)
Dec 06, 2023	42.35	42.70	41.25	41.25	247,388	-0.78(-1.86%)
Dec 05, 2023	42.64	42.67	41.52	42.03	290,088	-0.79(-1.84%)
Dec 04, 2023	41.39	43.17	41.39	42.82	442,420	+1.41(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.