Indicators

Tecogen Inc (OP: TGEN )

0.7972 +0.0675 (+9.25%)

Streaming Delayed Price Updated: 1:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.050	1.200	1.000	1.168	3,100	+0.12(+11.26%)
Feb 27, 2023	1.050	1.050	1.050	1.050	500	+0.05(+5.00%)
Feb 24, 2023	0.9650	1.050	0.9650	1.000	4,149	+0.00(+0.00%)
Feb 23, 2023	0.9773	1.000	0.9773	1.000	1,805	+0.00(+0.00%)
Feb 22, 2023	1.050	1.050	0.9735	1.000	1,162	+0.03(+3.09%)
Feb 21, 2023	0.9600	0.9700	0.9600	0.9700	13,455	-0.06(-5.83%)
Feb 17, 2023	1.000	1.030	1.000	1.030	11,931	+0.01(+0.98%)
Feb 16, 2023	1.060	1.060	0.9600	1.020	7,790	-0.09(-8.11%)
Feb 15, 2023	1.110	1.110	1.110	1.110	100	-0.06(-5.13%)
Feb 14, 2023	1.170	1.170	1.060	1.170	417	+0.11(+10.38%)
Feb 13, 2023	1.180	1.180	1.060	1.060	2,621	-0.12(-10.55%)
Feb 10, 2023	1.185	1.185	1.185	1.185	100	+0.06(+5.80%)
Feb 09, 2023	1.230	1.240	1.110	1.120	4,700	-0.10(-8.57%)
Feb 08, 2023	1.225	1.225	1.225	1.225	240	-0.01(-1.21%)
Feb 06, 2023				1.240	0	-0.01(-0.80%)
Feb 03, 2023	1.210	1.250	1.210	1.250	6,055	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.