Indicators

KS MSCI All China Health Care Index ETF (NY: KURE )

15.24 +0.03 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.54	21.54	21.18	21.42	3,348	+0.16(+0.75%)
Feb 27, 2023	21.33	21.35	21.13	21.26	12,089	+0.21(+0.99%)
Feb 24, 2023	21.11	21.11	20.93	21.05	10,237	-0.36(-1.67%)
Feb 23, 2023	21.75	21.76	21.41	21.41	35,067	-0.32(-1.46%)
Feb 22, 2023	21.58	21.87	21.58	21.73	5,267	-0.06(-0.27%)
Feb 21, 2023	21.72	22.24	21.72	21.79	9,909	-0.17(-0.77%)
Feb 17, 2023	21.86	22.06	21.79	21.96	8,822	-0.10(-0.45%)
Feb 16, 2023	21.87	22.33	21.86	22.06	12,351	-0.25(-1.11%)
Feb 15, 2023	22.50	22.50	22.23	22.30	13,312	-0.63(-2.73%)
Feb 14, 2023	22.96	22.96	22.75	22.93	3,736	-0.17(-0.73%)
Feb 13, 2023	23.10	23.23	22.83	23.10	64,970	+0.58(+2.56%)
Feb 10, 2023	22.67	22.67	22.33	22.52	7,329	-0.44(-1.90%)
Feb 09, 2023	23.06	23.08	22.83	22.96	43,392	+0.38(+1.67%)
Feb 08, 2023	22.97	22.97	22.54	22.58	5,799	-0.02(-0.09%)
Feb 07, 2023	22.48	22.94	22.32	22.60	39,532	+0.02(+0.09%)
Feb 06, 2023	22.68	22.68	22.32	22.58	38,022	-0.41(-1.77%)
Feb 03, 2023	23.51	23.65	22.95	22.99	104,217	-0.51(-2.16%)
Feb 02, 2023	23.91	23.93	23.46	23.50	186,977	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.