Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minim Inc (NQ: MINM )

3.910 -0.740 (-15.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.750 4.900 4.675 4.758 4,519 +0.00(+0.11%)
Feb 27, 2023 4.582 5.000 4.582 4.753 7,101 +0.03(+0.58%)
Feb 24, 2023 5.022 5.438 4.455 4.725 16,432 -0.46(-8.83%)
Feb 23, 2023 5.308 5.338 4.662 5.183 34,505 -0.10(-1.85%)
Feb 22, 2023 5.295 5.750 5.280 5.280 12,380 -0.39(-6.96%)
Feb 21, 2023 6.250 6.250 5.400 5.675 12,625 -0.20(-3.40%)
Feb 17, 2023 5.500 6.000 5.450 5.875 9,449 +0.31(+5.62%)
Feb 16, 2023 5.875 5.875 5.463 5.562 6,262 -0.16(-2.75%)
Feb 15, 2023 6.000 6.100 5.625 5.720 7,858 -0.09(-1.51%)
Feb 14, 2023 6.162 6.162 5.625 5.808 7,130 -0.08(-1.36%)
Feb 13, 2023 6.692 6.692 5.750 5.888 9,638 -0.22(-3.56%)
Feb 10, 2023 5.402 6.105 5.402 6.105 6,688 +0.61(+11.00%)
Feb 09, 2023 5.750 5.875 5.253 5.500 18,674 -0.35(-5.98%)
Feb 08, 2023 6.250 6.250 5.750 5.850 11,468 -0.42(-6.66%)
Feb 07, 2023 6.575 6.588 5.970 6.268 23,372 -0.46(-6.77%)
Feb 06, 2023 7.000 7.000 6.407 6.723 22,970 +0.32(+5.00%)
Feb 03, 2023 6.250 6.995 5.905 6.402 75,846 +0.78(+13.87%)
Feb 02, 2023 5.500 5.750 5.303 5.622 26,197 +0.20(+3.74%)
Feb 01, 2023 5.510 5.750 5.150 5.420 39,633 +0.17(+3.24%)
Jan 31, 2023 5.500 5.878 4.810 5.250 106,713 +0.20(+4.01%)
Jan 30, 2023 5.500 5.750 4.995 5.048 30,885 -0.40(-7.39%)
Jan 27, 2023 5.250 5.620 5.058 5.450 23,305 +0.12(+2.35%)
Jan 26, 2023 5.250 5.500 4.907 5.325 29,791 +0.42(+8.56%)
Jan 25, 2023 4.750 5.250 4.655 4.905 12,018 -0.08(-1.65%)
Jan 24, 2023 5.050 5.050 4.753 4.987 5,999 +0.08(+1.68%)
Jan 23, 2023 5.125 5.125 4.775 4.905 10,539 -0.06(-1.21%)
Jan 20, 2023 5.000 5.497 4.875 4.965 7,878 -0.04(-0.70%)
Jan 19, 2023 5.000 5.415 4.950 5.000 3,501 +0.00(+0.00%)
Jan 18, 2023 5.100 5.457 4.753 5.000 31,223 +0.12(+2.56%)
Jan 17, 2023 5.000 5.103 4.625 4.875 7,411 -0.12(-2.30%)
Jan 13, 2023 4.995 5.000 4.688 4.990 2,520 +0.14(+2.83%)
Jan 12, 2023 4.888 5.000 4.688 4.853 6,160 -0.04(-0.72%)
Jan 11, 2023 5.000 5.175 4.765 4.888 2,523 -0.29(-5.56%)
Jan 10, 2023 5.005 5.250 4.650 5.175 15,269 +0.17(+3.50%)
Jan 09, 2023 4.822 5.500 4.625 5.000 15,896 +0.01(+0.30%)
Jan 06, 2023 5.125 5.125 4.650 4.985 17,096 -0.01(-0.30%)
Jan 05, 2023 4.740 5.125 4.423 5.000 3,880 +0.59(+13.31%)
Jan 04, 2023 4.503 4.775 4.378 4.412 6,235 -0.14(-3.13%)
Jan 03, 2023 4.750 4.750 4.325 4.555 5,470 -0.15(-3.09%)
Dec 30, 2022 4.750 5.125 4.625 4.700 4,856 +0.07(+1.51%)
Dec 29, 2022 4.463 5.173 4.275 4.630 20,317 +0.13(+3.00%)
Dec 28, 2022 4.500 4.500 4.200 4.495 3,287 -0.00(-0.11%)
Dec 27, 2022 4.810 4.830 4.277 4.500 7,309 -0.33(-6.83%)
Dec 23, 2022 4.935 5.000 4.263 4.830 10,789 +0.00(+0.10%)
Dec 22, 2022 4.768 5.372 4.500 4.825 7,946 -0.58(-10.65%)
Dec 21, 2022 4.500 6.000 4.500 5.400 33,300 +0.46(+9.37%)
Dec 20, 2022 3.500 4.950 3.625 4.938 32,528 +0.50(+11.27%)
Dec 19, 2022 4.250 4.875 3.775 4.438 49,977 -0.88(-16.55%)
Dec 16, 2022 6.500 7.625 4.550 5.317 1,139,598 +0.96(+21.96%)
Dec 15, 2022 4.000 4.495 3.750 4.360 5,802 +0.42(+10.73%)
Dec 14, 2022 4.095 4.112 3.750 3.938 7,563 -0.08(-1.93%)
Dec 13, 2022 3.775 4.110 3.775 4.015 8,438 +0.23(+6.01%)
Dec 12, 2022 3.810 4.200 3.768 3.788 7,580 +0.04(+0.93%)
Dec 09, 2022 4.428 4.960 3.750 3.752 12,960 -0.60(-13.69%)
Dec 08, 2022 4.005 4.372 3.970 4.348 3,073 +0.12(+2.90%)
Dec 07, 2022 3.955 4.975 3.875 4.225 5,429 +0.27(+6.83%)
Dec 06, 2022 4.095 4.095 3.875 3.955 3,721 +0.00(+0.13%)
Dec 05, 2022 4.040 4.250 3.805 3.950 2,699 +0.08(+1.94%)
Dec 02, 2022 3.750 4.090 3.690 3.875 4,243 +0.12(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.