Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.614	9.685	9.614	9.661	3,677,722	+0.16(+1.69%)
Mar 30, 2023	9.661	9.680	9.462	9.500	4,878,728	+0.09(+1.01%)
Mar 29, 2023	9.424	9.443	9.320	9.406	3,896,712	+0.27(+3.01%)
Mar 28, 2023	9.046	9.216	9.008	9.131	5,311,949	-0.13(-1.43%)
Mar 27, 2023	9.292	9.320	9.160	9.264	11,007,652	+0.42(+4.71%)
Mar 24, 2023	8.630	8.923	8.374	8.847	39,084,696	-0.28(-3.11%)
Mar 23, 2023	9.831	9.867	8.999	9.131	20,673,616	-0.60(-6.13%)
Mar 22, 2023	10.02	10.07	9.718	9.727	5,012,642	-0.29(-2.93%)
Mar 21, 2023	9.978	10.07	9.935	10.02	6,798,168	+0.64(+6.86%)
Mar 20, 2023	9.292	9.590	9.273	9.377	11,081,100	+0.02(+0.20%)
Mar 17, 2023	9.434	9.453	9.188	9.358	7,232,589	-0.41(-4.17%)
Mar 16, 2023	9.462	9.765	9.273	9.765	10,804,508	-0.17(-1.71%)
Mar 15, 2023	9.614	10.04	9.519	9.935	14,484,665	-0.72(-6.75%)
Mar 14, 2023	10.71	10.81	10.58	10.65	5,757,196	+0.37(+3.59%)
Mar 13, 2023	10.08	10.45	10.02	10.29	8,329,829	-0.24(-2.25%)
Mar 10, 2023	10.67	10.83	10.45	10.52	14,261,561	-0.75(-6.63%)
Mar 09, 2023	11.51	11.57	11.26	11.27	4,141,491	-0.37(-3.17%)
Mar 08, 2023	11.58	11.71	11.57	11.64	2,234,141	+0.16(+1.40%)
Mar 07, 2023	11.78	11.79	11.46	11.48	3,768,786	-0.37(-3.11%)
Mar 06, 2023	11.80	11.92	11.79	11.85	1,740,672	+0.04(+0.32%)
Mar 03, 2023	11.63	11.81	11.62	11.81	2,648,738	+0.26(+2.30%)
Mar 02, 2023	11.50	11.55	11.43	11.54	2,565,053	-0.21(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deutsche Bank Ag (NY: DB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Deutsche Bank Ag (NY: DB )

Historical Prices

Sections

Services