Skip to main content

Flora Growth Corp (NQ: FLGC )

2.672 +0.442 (+19.84%)
Streaming Delayed Price Updated: 12:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.200 5.980 4.800 5.876 300,059 +0.88(+17.52%)
Mar 30, 2023 4.328 5.000 4.328 5.000 85,260 +0.60(+13.64%)
Mar 29, 2023 4.600 4.600 4.200 4.400 55,812 -0.02(-0.45%)
Mar 28, 2023 4.622 4.760 4.420 4.420 31,159 -0.22(-4.66%)
Mar 27, 2023 4.650 4.750 4.560 4.636 40,546 +0.04(+0.78%)
Mar 24, 2023 4.980 5.000 4.402 4.600 130,144 -1.00(-17.86%)
Mar 23, 2023 5.400 5.760 5.178 5.600 210,546 +0.21(+3.82%)
Mar 22, 2023 6.000 6.200 5.044 5.394 85,511 -0.67(-11.08%)
Mar 21, 2023 6.600 6.700 6.022 6.066 50,444 -0.64(-9.57%)
Mar 20, 2023 6.830 6.980 6.522 6.708 6,865 -0.19(-2.78%)
Mar 17, 2023 6.626 6.900 6.400 6.900 31,192 +0.10(+1.47%)
Mar 16, 2023 6.538 7.100 6.454 6.800 16,236 +0.13(+2.01%)
Mar 15, 2023 6.600 7.000 6.360 6.666 24,453 -0.14(-2.09%)
Mar 14, 2023 6.668 7.200 6.602 6.808 11,654 +0.15(+2.31%)
Mar 13, 2023 6.400 7.000 6.200 6.654 25,306 -0.35(-5.00%)
Mar 10, 2023 7.600 7.622 6.900 7.004 31,020 -0.60(-7.84%)
Mar 09, 2023 7.640 7.800 7.204 7.600 23,138 +0.00(+0.00%)
Mar 08, 2023 8.000 8.200 7.600 7.600 7,157 -0.20(-2.56%)
Mar 07, 2023 8.400 8.400 7.502 7.800 13,044 -0.40(-4.88%)
Mar 06, 2023 8.200 8.398 7.806 8.200 11,288 +0.00(+0.00%)
Mar 03, 2023 8.260 8.400 7.682 8.200 13,135 -0.05(-0.61%)
Mar 02, 2023 8.000 8.568 8.000 8.250 7,022 -0.03(-0.34%)
Mar 01, 2023 9.000 9.000 7.800 8.278 17,734 -0.52(-5.93%)
Feb 28, 2023 7.400 8.800 7.292 8.800 43,041 +1.40(+18.92%)
Feb 27, 2023 7.000 7.400 7.020 7.400 15,603 +0.10(+1.37%)
Feb 24, 2023 7.600 8.000 7.000 7.300 29,423 -0.34(-4.40%)
Feb 23, 2023 8.000 8.200 7.502 7.636 19,010 -0.42(-5.26%)
Feb 22, 2023 8.000 8.260 7.802 8.060 18,328 -0.31(-3.66%)
Feb 21, 2023 8.800 9.000 8.000 8.366 28,265 -0.23(-2.72%)
Feb 17, 2023 9.340 9.398 8.282 8.600 29,642 -0.60(-6.52%)
Feb 16, 2023 9.168 9.600 9.168 9.200 68,359 +0.00(+0.00%)
Feb 15, 2023 7.980 9.174 7.660 9.200 144,489 +1.00(+12.20%)
Feb 14, 2023 7.150 8.300 7.090 8.200 74,087 +0.83(+11.23%)
Feb 13, 2023 7.200 7.600 7.000 7.372 41,831 +0.17(+2.39%)
Feb 10, 2023 6.800 7.400 6.502 7.200 80,755 +0.23(+3.30%)
Feb 09, 2023 7.000 7.320 6.620 6.970 46,649 -0.19(-2.65%)
Feb 08, 2023 7.164 7.350 6.700 7.160 38,803 +0.39(+5.73%)
Feb 07, 2023 6.800 7.202 6.552 6.772 71,747 -0.30(-4.30%)
Feb 06, 2023 8.400 8.400 6.704 7.076 134,571 -1.06(-13.07%)
Feb 03, 2023 8.024 8.160 7.240 8.140 90,802 +0.19(+2.39%)
Feb 02, 2023 7.796 8.162 7.200 7.950 181,026 -0.23(-2.76%)
Feb 01, 2023 5.956 11.90 5.552 8.176 2,086,064 +2.34(+40.00%)
Jan 31, 2023 5.820 6.000 5.400 5.840 113,147 -0.16(-2.67%)
Jan 30, 2023 6.000 6.500 5.810 6.000 547,077 +0.70(+13.21%)
Jan 27, 2023 5.298 5.400 5.204 5.300 27,445 +0.00(+0.00%)
Jan 26, 2023 5.400 5.500 5.050 5.300 45,675 -0.04(-0.75%)
Jan 25, 2023 5.300 5.400 5.172 5.340 40,604 +0.04(+0.75%)
Jan 24, 2023 5.800 5.760 5.052 5.300 37,480 -0.21(-3.81%)
Jan 23, 2023 5.250 5.600 5.050 5.510 124,836 +0.31(+5.96%)
Jan 20, 2023 5.200 5.200 4.680 5.200 64,128 +0.40(+8.33%)
Jan 19, 2023 4.600 4.840 4.598 4.800 39,458 +0.02(+0.46%)
Jan 18, 2023 4.600 4.780 4.576 4.778 72,526 +0.18(+3.87%)
Jan 17, 2023 4.350 4.600 4.312 4.600 79,918 +0.33(+7.68%)
Jan 13, 2023 4.298 4.376 3.990 4.272 82,567 +0.27(+6.80%)
Jan 12, 2023 4.000 4.400 3.990 4.000 156,344 +0.10(+2.56%)
Jan 11, 2023 5.000 5.040 3.826 3.900 147,032 -0.90(-18.75%)
Jan 10, 2023 4.806 4.996 4.560 4.800 23,858 -0.09(-1.80%)
Jan 09, 2023 5.400 5.400 4.622 4.888 33,496 -0.21(-4.16%)
Jan 06, 2023 5.000 5.150 4.660 5.100 30,307 +0.13(+2.66%)
Jan 05, 2023 5.000 5.200 4.730 4.968 27,341 -0.03(-0.64%)
Jan 04, 2023 5.100 5.100 4.700 5.000 19,273 +0.20(+4.17%)
Jan 03, 2023 5.000 5.290 4.494 4.800 38,823 +0.25(+5.45%)
Dec 30, 2022 4.702 4.976 4.406 4.552 45,600 -0.15(-3.19%)
Dec 29, 2022 4.620 4.954 4.224 4.702 29,909 +0.32(+7.35%)
Dec 28, 2022 4.600 4.736 4.200 4.380 41,888 -0.36(-7.52%)
Dec 27, 2022 5.200 5.400 4.240 4.736 89,638 -0.12(-2.43%)
Dec 23, 2022 4.908 5.190 4.796 4.854 14,974 -0.23(-4.45%)
Dec 22, 2022 5.400 5.400 4.652 5.080 22,699 -0.12(-2.31%)
Dec 21, 2022 5.000 5.200 4.782 5.200 18,802 +0.32(+6.64%)
Dec 20, 2022 5.000 5.232 4.600 4.876 30,288 -0.28(-5.50%)
Dec 19, 2022 5.250 5.400 5.002 5.160 32,047 -0.19(-3.62%)
Dec 16, 2022 5.594 5.646 4.980 5.354 46,413 -0.20(-3.53%)
Dec 15, 2022 5.600 5.800 5.000 5.550 62,302 +0.05(+0.91%)
Dec 14, 2022 6.000 6.100 5.378 5.500 48,239 -0.30(-5.17%)
Dec 13, 2022 6.000 6.200 5.490 5.800 65,532 -0.16(-2.68%)
Dec 12, 2022 7.200 7.220 5.700 5.960 97,327 -0.99(-14.29%)
Dec 09, 2022 8.000 8.000 6.898 6.954 110,561 -1.94(-21.85%)
Dec 08, 2022 8.820 9.398 8.820 8.898 12,586 -0.06(-0.69%)
Dec 07, 2022 9.050 9.400 8.830 8.960 15,429 -0.60(-6.24%)
Dec 06, 2022 9.200 9.800 9.100 9.556 12,783 +0.22(+2.38%)
Dec 05, 2022 9.000 9.600 8.800 9.334 31,389 +0.53(+6.07%)
Dec 02, 2022 9.660 10.20 8.700 8.800 50,337 -0.86(-8.92%)
Dec 01, 2022 10.00 10.20 9.200 9.662 14,325 +0.46(+5.02%)
Nov 30, 2022 10.50 10.57 9.200 9.200 31,335 -1.20(-11.54%)
Nov 29, 2022 10.60 10.60 9.132 10.40 23,505 +0.76(+7.93%)
Nov 28, 2022 10.00 10.80 9.636 9.636 31,990 -0.36(-3.62%)
Nov 25, 2022 9.600 10.50 9.396 9.998 18,390 +0.60(+6.43%)
Nov 23, 2022 8.800 9.400 8.422 9.394 25,722 +0.99(+11.81%)
Nov 22, 2022 8.400 9.000 8.200 8.402 21,102 +0.06(+0.74%)
Nov 21, 2022 8.400 8.600 7.336 8.340 33,468 +0.34(+4.25%)
Nov 18, 2022 9.000 9.060 8.000 8.000 51,737 -1.02(-11.33%)
Nov 17, 2022 9.000 10.00 8.800 9.022 37,015 -0.18(-1.93%)
Nov 16, 2022 11.08 11.18 9.200 9.200 91,988 -1.30(-12.38%)
Nov 15, 2022 10.92 11.00 10.25 10.50 18,894 +0.10(+0.96%)
Nov 14, 2022 11.60 11.80 10.30 10.40 28,601 -1.09(-9.52%)
Nov 11, 2022 10.95 11.49 10.66 11.49 19,695 +0.54(+4.97%)
Nov 10, 2022 10.20 10.95 10.02 10.95 18,500 +0.94(+9.39%)
Nov 09, 2022 10.00 11.09 10.00 10.01 16,125 +0.01(+0.10%)
Nov 08, 2022 10.20 11.00 10.00 10.00 11,843 -0.18(-1.81%)
Nov 07, 2022 10.40 10.56 10.00 10.18 32,478 -0.22(-2.08%)
Nov 04, 2022 11.40 11.40 10.40 10.40 26,819 -0.54(-4.92%)
Nov 03, 2022 11.00 11.10 10.46 10.94 20,093 +0.34(+3.19%)
Nov 02, 2022 12.20 12.20 10.60 10.60 19,400 -1.07(-9.18%)
Nov 01, 2022 12.80 12.83 11.67 11.67 11,806 -0.73(-5.87%)
Oct 31, 2022 11.60 12.80 11.40 12.40 15,056 +0.84(+7.27%)
Oct 28, 2022 11.60 11.60 11.00 11.56 15,823 -0.22(-1.83%)
Oct 27, 2022 12.90 13.00 11.65 11.78 14,175 -1.12(-8.71%)
Oct 26, 2022 12.00 13.00 11.80 12.90 13,582 +0.89(+7.41%)
Oct 25, 2022 11.00 12.16 10.44 12.01 32,594 +1.57(+15.04%)
Oct 24, 2022 11.08 11.50 10.44 10.44 23,715 -0.34(-3.17%)
Oct 21, 2022 10.40 10.97 10.40 10.78 17,094 +0.38(+3.65%)
Oct 20, 2022 11.20 11.58 10.02 10.40 44,551 -0.80(-7.13%)
Oct 19, 2022 11.43 12.00 11.20 11.20 9,786 -0.30(-2.59%)
Oct 18, 2022 12.00 12.20 11.42 11.50 14,177 -0.32(-2.72%)
Oct 17, 2022 12.00 12.00 11.40 11.82 14,996 +0.56(+4.97%)
Oct 14, 2022 11.79 12.00 11.26 11.26 9,124 -0.33(-2.81%)
Oct 13, 2022 11.40 11.60 10.80 11.59 33,793 -0.21(-1.81%)
Oct 12, 2022 12.33 12.45 11.12 11.80 25,354 -0.29(-2.38%)
Oct 11, 2022 12.00 12.42 11.00 12.09 45,997 -0.50(-3.99%)
Oct 10, 2022 13.60 13.60 12.40 12.59 20,407 -1.07(-7.82%)
Oct 07, 2022 16.40 16.40 13.34 13.66 44,400 -1.94(-12.45%)
Oct 06, 2022 13.80 16.00 13.00 15.60 96,331 +2.20(+16.42%)
Oct 05, 2022 14.29 14.40 13.20 13.40 14,210 -1.20(-8.22%)
Oct 04, 2022 13.80 15.00 13.60 14.60 17,010 +1.02(+7.54%)
Oct 03, 2022 14.24 14.24 13.00 13.58 32,374 -0.54(-3.81%)
Sep 30, 2022 13.80 14.70 13.20 14.11 23,154 +0.41(+3.01%)
Sep 29, 2022 14.80 14.80 12.83 13.70 30,547 -1.30(-8.65%)
Sep 28, 2022 15.60 16.00 13.80 15.00 29,431 +0.38(+2.57%)
Sep 27, 2022 16.60 16.60 14.02 14.62 25,305 -1.28(-8.04%)
Sep 26, 2022 17.60 17.75 15.80 15.90 26,863 -1.70(-9.68%)
Sep 23, 2022 18.16 18.80 17.60 17.61 16,041 -0.64(-3.51%)
Sep 22, 2022 20.00 20.00 17.60 18.25 10,477 -1.56(-7.88%)
Sep 21, 2022 19.00 20.40 19.00 19.81 11,370 +1.45(+7.90%)
Sep 20, 2022 20.00 20.60 18.00 18.36 17,170 -1.64(-8.22%)
Sep 19, 2022 20.00 20.40 19.20 20.00 13,417 -0.40(-1.96%)
Sep 16, 2022 22.40 22.80 20.20 20.40 17,003 -2.80(-12.07%)
Sep 15, 2022 20.20 23.20 20.00 23.20 25,522 +3.32(+16.71%)
Sep 14, 2022 22.00 22.80 19.04 19.88 26,083 -2.12(-9.65%)
Sep 13, 2022 25.20 25.20 20.40 22.00 36,048 -3.00(-12.00%)
Sep 12, 2022 22.00 25.40 21.60 25.00 45,928 +3.00(+13.64%)
Sep 09, 2022 19.80 22.00 19.60 22.00 33,281 +2.00(+10.00%)
Sep 08, 2022 16.75 20.20 16.60 20.00 24,111 +2.24(+12.61%)
Sep 07, 2022 16.20 17.76 15.40 17.76 11,351 +1.91(+12.02%)
Sep 06, 2022 16.00 17.00 15.00 15.85 15,712 -0.01(-0.08%)
Sep 02, 2022 16.20 16.80 15.60 15.87 12,069 -0.98(-5.80%)
Sep 01, 2022 17.60 17.60 15.00 16.84 19,638 -0.96(-5.40%)
Aug 31, 2022 16.49 17.80 15.60 17.80 14,402 +1.80(+11.27%)
Aug 30, 2022 17.00 18.00 16.00 16.00 13,092 -0.81(-4.84%)
Aug 29, 2022 16.80 17.20 16.20 16.81 12,378 -0.29(-1.67%)
Aug 26, 2022 18.00 18.00 17.03 17.10 14,407 -0.90(-5.00%)
Aug 25, 2022 17.60 18.00 16.40 18.00 23,296 +0.44(+2.53%)
Aug 24, 2022 19.80 19.80 17.20 17.56 33,165 -2.05(-10.44%)
Aug 23, 2022 20.40 20.95 19.00 19.60 29,780 -0.40(-1.99%)
Aug 22, 2022 19.60 20.60 18.40 20.00 32,050 +0.34(+1.71%)
Aug 19, 2022 18.80 19.74 16.41 19.66 37,760 +0.69(+3.63%)
Aug 18, 2022 18.90 19.20 18.00 18.98 26,456 +0.27(+1.43%)
Aug 17, 2022 17.60 18.74 17.20 18.71 44,085 +1.14(+6.51%)
Aug 16, 2022 17.92 18.40 16.40 17.56 43,378 +0.36(+2.12%)
Aug 15, 2022 15.80 17.80 15.60 17.20 52,513 +1.62(+10.40%)
Aug 12, 2022 14.85 15.86 14.80 15.58 20,642 +0.73(+4.92%)
Aug 11, 2022 15.60 16.80 14.82 14.85 41,692 -0.75(-4.81%)
Aug 10, 2022 14.40 15.60 14.10 15.60 21,107 +1.67(+12.02%)
Aug 09, 2022 15.00 15.00 13.61 13.93 16,651 -1.27(-8.38%)
Aug 08, 2022 14.60 15.40 14.40 15.20 49,984 +0.73(+5.02%)
Aug 05, 2022 14.80 14.80 14.00 14.47 12,623 +0.10(+0.67%)
Aug 04, 2022 15.20 15.30 14.00 14.38 25,253 -0.42(-2.85%)
Aug 03, 2022 13.78 18.20 13.50 14.80 103,894 +1.20(+8.82%)
Aug 02, 2022 12.80 13.60 12.80 13.60 20,640 +1.01(+8.06%)
Aug 01, 2022 12.80 13.19 12.40 12.59 11,429 -0.15(-1.19%)
Jul 29, 2022 13.00 13.20 12.40 12.74 10,964 -0.06(-0.48%)
Jul 28, 2022 12.20 12.80 11.80 12.80 19,669 +0.74(+6.12%)
Jul 27, 2022 12.00 12.56 11.72 12.06 38,359 -0.14(-1.13%)
Jul 26, 2022 12.80 13.00 12.20 12.20 20,425 -0.80(-6.15%)
Jul 25, 2022 13.00 13.60 12.82 13.00 13,476 -0.20(-1.52%)
Jul 22, 2022 13.96 13.96 13.20 13.20 19,863 -0.40(-2.96%)
Jul 21, 2022 13.71 14.00 13.60 13.60 18,163 -0.26(-1.86%)
Jul 20, 2022 13.28 14.16 13.20 13.86 31,569 +0.67(+5.05%)
Jul 19, 2022 13.20 14.00 12.86 13.19 24,758 +0.20(+1.51%)
Jul 18, 2022 13.60 14.20 12.80 13.00 34,953 -0.23(-1.71%)
Jul 15, 2022 14.40 14.40 13.22 13.22 34,999 -1.08(-7.52%)
Jul 14, 2022 13.40 14.60 13.40 14.30 67,997 +0.95(+7.15%)
Jul 13, 2022 14.20 14.20 13.35 13.35 15,686 -0.53(-3.85%)
Jul 12, 2022 13.80 14.20 13.40 13.88 16,220 +0.23(+1.66%)
Jul 11, 2022 14.40 14.70 13.65 13.65 23,816 -0.75(-5.18%)
Jul 08, 2022 13.14 14.60 13.00 14.40 41,401 +1.20(+9.09%)
Jul 07, 2022 12.80 13.40 12.80 13.20 33,003 -0.10(-0.74%)
Jul 06, 2022 13.45 13.60 12.80 13.30 84,822 +0.30(+2.29%)
Jul 05, 2022 13.00 13.40 12.28 13.00 29,536 -0.19(-1.43%)
Jul 01, 2022 13.00 13.40 12.46 13.19 14,270 +0.99(+8.10%)
Jun 30, 2022 12.40 13.20 12.20 12.20 17,847 -0.34(-2.71%)
Jun 29, 2022 14.00 14.00 12.54 12.54 18,403 -1.26(-9.13%)
Jun 28, 2022 14.40 14.40 13.80 13.80 16,317 -0.54(-3.77%)
Jun 27, 2022 14.40 14.80 14.00 14.34 20,352 -0.26(-1.78%)
Jun 24, 2022 14.20 15.20 14.00 14.60 40,336 +0.20(+1.39%)
Jun 23, 2022 14.00 14.40 13.80 14.40 79,189 +0.27(+1.94%)
Jun 22, 2022 14.80 15.00 13.80 14.13 43,273 -1.07(-7.07%)
Jun 21, 2022 15.00 15.40 14.60 15.20 37,760 +0.39(+2.63%)
Jun 17, 2022 13.00 15.39 12.80 14.81 197,367 +1.82(+13.99%)
Jun 16, 2022 14.11 19.15 12.20 12.99 435,997 -1.01(-7.20%)
Jun 15, 2022 14.05 14.05 13.00 14.00 15,380 +0.10(+0.73%)
Jun 14, 2022 13.80 14.15 13.52 13.90 25,849 +0.27(+1.97%)
Jun 13, 2022 14.80 14.90 13.14 13.63 27,182 -1.38(-9.19%)
Jun 10, 2022 15.20 16.00 14.45 15.01 16,242 -0.47(-3.04%)
Jun 09, 2022 17.00 17.00 15.22 15.48 51,047 -1.52(-8.94%)
Jun 08, 2022 17.80 18.00 16.70 17.00 33,724 -0.71(-3.99%)
Jun 07, 2022 18.40 18.40 16.40 17.71 38,938 +0.11(+0.60%)
Jun 06, 2022 18.20 18.80 17.40 17.60 23,902 -0.24(-1.35%)
Jun 03, 2022 18.60 19.00 17.60 17.84 34,266 -0.96(-5.11%)
Jun 02, 2022 18.00 19.00 18.00 18.80 21,500 +0.80(+4.44%)
Jun 01, 2022 20.80 21.00 17.60 18.00 40,955 -2.00(-10.00%)
May 31, 2022 20.00 21.00 19.60 20.00 48,296 +0.20(+1.01%)
May 27, 2022 20.00 20.60 19.50 19.80 39,822 -0.18(-0.90%)
May 26, 2022 19.40 20.60 19.20 19.98 26,303 +0.58(+2.99%)
May 25, 2022 19.60 19.61 19.00 19.40 27,765 -0.20(-1.03%)
May 24, 2022 20.80 21.40 19.20 19.60 28,086 -1.80(-8.40%)
May 23, 2022 22.20 22.60 20.40 21.40 22,158 +0.40(+1.90%)
May 20, 2022 24.80 25.40 20.00 21.00 76,808 -4.00(-16.00%)
May 19, 2022 24.20 26.00 23.80 25.00 21,550 +1.00(+4.17%)
May 18, 2022 26.00 26.00 23.20 24.00 23,011 -2.20(-8.40%)
May 17, 2022 25.20 26.40 25.20 26.20 5,821 +1.20(+4.80%)
May 16, 2022 25.60 26.40 24.50 25.00 21,799 -1.00(-3.85%)
May 13, 2022 25.00 26.90 24.79 26.00 21,418 +1.60(+6.56%)
May 12, 2022 23.60 25.20 22.00 24.40 17,894 +0.80(+3.39%)
May 11, 2022 25.80 26.78 23.40 23.60 33,059 -2.40(-9.23%)
May 10, 2022 25.60 28.00 24.60 26.00 30,900 -0.20(-0.76%)
May 09, 2022 28.20 28.78 26.20 26.20 27,976 -2.80(-9.66%)
May 06, 2022 29.60 30.40 27.40 29.00 21,550 -0.20(-0.68%)
May 05, 2022 31.20 31.20 29.00 29.20 16,037 -2.00(-6.41%)
May 04, 2022 31.80 32.60 29.60 31.20 29,587 -0.60(-1.89%)
May 03, 2022 31.80 32.60 31.02 31.80 15,241 +0.40(+1.27%)
May 02, 2022 30.00 31.40 29.70 31.40 14,359 +1.40(+4.67%)
Apr 29, 2022 30.00 31.20 29.60 30.00 10,446 -0.80(-2.60%)
Apr 28, 2022 29.60 31.00 28.60 30.80 18,038 +2.00(+6.94%)
Apr 27, 2022 30.00 30.80 28.60 28.80 22,716 -1.60(-5.26%)
Apr 26, 2022 31.80 31.80 30.40 30.40 16,564 -1.80(-5.59%)
Apr 25, 2022 30.40 32.80 30.40 32.20 19,533 +1.00(+3.21%)
Apr 22, 2022 31.60 32.50 30.40 31.20 17,591 -0.60(-1.89%)
Apr 21, 2022 33.40 34.00 31.60 31.80 20,383 -1.20(-3.64%)
Apr 20, 2022 34.40 34.40 32.97 33.00 15,334 -1.00(-2.94%)
Apr 19, 2022 32.80 34.20 32.80 34.00 16,866 +1.20(+3.66%)
Apr 18, 2022 33.60 33.80 32.80 32.80 16,390 -0.80(-2.38%)
Apr 14, 2022 34.60 35.40 33.20 33.60 14,671 -1.40(-4.00%)
Apr 13, 2022 33.00 35.00 33.00 35.00 13,364 +2.00(+6.06%)
Apr 12, 2022 34.20 35.61 32.98 33.00 27,502 -1.40(-4.07%)
Apr 11, 2022 34.40 34.80 33.60 34.40 15,555 -0.80(-2.27%)
Apr 08, 2022 34.80 35.70 34.20 35.20 17,779 -0.20(-0.56%)
Apr 07, 2022 36.60 36.90 34.60 35.40 19,821 -1.20(-3.28%)
Apr 06, 2022 35.80 36.70 34.40 36.60 25,471 +0.80(+2.23%)
Apr 05, 2022 37.80 37.80 35.40 35.80 42,790 -1.80(-4.79%)
Apr 04, 2022 38.00 38.00 36.40 37.60 26,443 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.