Indicators

Danaos Corporation (NY: DAC )

82.82 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.50	55.62	54.44	55.29	87,078	+0.56(+1.03%)
Apr 27, 2023	55.31	55.66	54.72	54.72	110,680	-0.31(-0.55%)
Apr 26, 2023	55.07	55.55	54.02	55.03	157,251	+0.16(+0.30%)
Apr 25, 2023	55.32	55.53	54.62	54.87	145,225	-1.03(-1.84%)
Apr 24, 2023	54.65	56.14	54.59	55.90	164,954	+1.44(+2.65%)
Apr 21, 2023	56.03	56.09	54.39	54.46	115,475	-1.68(-2.99%)
Apr 20, 2023	57.30	57.62	55.82	56.14	89,693	-1.45(-2.52%)
Apr 19, 2023	57.38	57.78	56.72	57.59	181,476	-0.24(-0.41%)
Apr 18, 2023	57.50	57.87	56.12	57.83	145,142	+0.15(+0.26%)
Apr 17, 2023	57.11	57.69	56.45	57.67	172,764	+1.10(+1.94%)
Apr 14, 2023	56.59	56.79	56.01	56.58	94,724	+0.33(+0.59%)
Apr 13, 2023	55.22	56.60	55.10	56.24	181,531	+1.63(+2.99%)
Apr 12, 2023	54.73	55.00	54.42	54.61	94,354	+0.38(+0.70%)
Apr 11, 2023	53.11	54.62	53.11	54.23	127,068	+1.18(+2.23%)
Apr 10, 2023	51.94	53.53	51.94	53.04	126,415	+1.20(+2.32%)
Apr 06, 2023	52.60	52.84	51.49	51.84	154,492	-0.65(-1.24%)
Apr 05, 2023	51.54	52.56	50.45	52.49	175,547	+0.63(+1.21%)
Apr 04, 2023	52.96	53.56	51.69	51.86	120,091	-0.73(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.