Indicators

Korn/Ferry International (NY: KFY )

64.42 +0.34 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.70	47.51	46.70	47.16	228,017	+0.18(+0.38%)
Apr 27, 2023	46.01	47.00	45.99	46.98	367,868	+1.06(+2.31%)
Apr 26, 2023	45.58	46.30	45.58	45.92	258,238	-0.17(-0.36%)
Apr 25, 2023	47.11	47.18	45.88	46.09	286,409	-1.44(-3.04%)
Apr 24, 2023	48.04	48.36	47.35	47.53	150,000	-0.68(-1.41%)
Apr 21, 2023	48.80	48.83	48.09	48.21	175,799	-0.51(-1.05%)
Apr 20, 2023	48.59	48.94	47.96	48.72	295,438	-0.32(-0.66%)
Apr 19, 2023	49.35	49.35	48.76	49.04	238,069	-0.44(-0.89%)
Apr 18, 2023	50.46	50.46	49.20	49.49	203,340	-0.78(-1.54%)
Apr 17, 2023	50.43	50.62	49.78	50.26	164,462	+0.00(+0.00%)
Apr 14, 2023	50.51	50.70	49.77	50.26	215,567	-0.21(-0.41%)
Apr 13, 2023	50.15	50.68	49.66	50.47	184,514	+0.50(+1.00%)
Apr 12, 2023	50.00	50.19	49.61	49.97	193,492	+0.39(+0.79%)
Apr 11, 2023	49.39	49.90	49.24	49.57	195,875	+0.32(+0.66%)
Apr 10, 2023	48.43	49.30	48.43	49.25	423,817	+0.51(+1.05%)
Apr 06, 2023	49.05	49.15	48.40	48.74	230,035	-0.24(-0.48%)
Apr 05, 2023	49.14	49.14	48.47	48.97	312,037	-0.42(-0.85%)
Apr 04, 2023	50.79	50.98	49.24	49.40	227,005	-1.23(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.