Indicators

Halberd Corp (OP: HALB )

0.0084 -0.0003 (-3.45%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0116	0.0120	0.0113	0.0119	329,439	+0.00(+2.59%)
Apr 27, 2023	0.0110	0.0120	0.0108	0.0116	237,574	-0.00(-3.33%)
Apr 26, 2023	0.0120	0.0120	0.0110	0.0120	113,712	+0.00(+0.00%)
Apr 25, 2023	0.0113	0.0120	0.0110	0.0120	622,594	+0.00(+7.14%)
Apr 24, 2023	0.0112	0.0114	0.0101	0.0112	287,439	+0.00(+0.00%)
Apr 21, 2023	0.0108	0.0117	0.0107	0.0112	1,322,198	+0.00(+1.82%)
Apr 20, 2023	0.0141	0.0141	0.0108	0.0110	4,495,137	-0.00(-8.33%)
Apr 19, 2023	0.0140	0.0140	0.0110	0.0120	2,219,034	-0.00(-14.29%)
Apr 18, 2023	0.0120	0.0144	0.0113	0.0140	1,891,552	+0.00(+16.67%)
Apr 17, 2023	0.0120	0.0120	0.0105	0.0120	317,910	+0.00(+0.00%)
Apr 14, 2023	0.0120	0.0149	0.0101	0.0120	1,582,415	+0.00(+20.00%)
Apr 13, 2023	0.0110	0.0120	0.0100	0.0100	345,932	-0.00(-16.67%)
Apr 12, 2023	0.0118	0.0120	0.0107	0.0120	1,268,270	+0.00(+1.69%)
Apr 11, 2023	0.0110	0.0118	0.0101	0.0118	2,594,300	+0.00(+14.56%)
Apr 10, 2023	0.0130	0.0130	0.0100	0.0103	3,526,502	-0.00(-20.77%)
Apr 06, 2023	0.0130	0.0130	0.0118	0.0130	302,469	+0.00(+0.00%)
Apr 05, 2023	0.0134	0.0140	0.0118	0.0130	2,570,025	-0.00(-5.80%)
Apr 04, 2023	0.0140	0.0148	0.0133	0.0138	781,513	-0.00(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.